24H 最高$0.224
24H 最低$0.214
今日开盘$0.22
24H 成交量$18.93万
流通市值$143.51万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.059 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.87% |
| 607 |
BELBella Protocol
|
$0.0921 | $0.0952 | $0.091 | $11.80万 | $662.14万 | -1.71% |
| 249 |
LUNCTerra Classic
|
$0.00003877 | $0.00003986 | $0.00003843 | $71.03万 | $2.64亿 | -2.29% |
| 560 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $16.93万 | $241.52万 | -0.41% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 90 |
AEROAerodrome Finance
|
$0.5427 | $0.5714 | $0.5262 | $318.94万 | $1.57亿 | -3.55% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 119 |
JSTJUST
|
$0.14442 | $0.14461 | $0.14193 | $180.99万 | $14.16亿 | 0.00% |
| 686 |
CRMBCRMB
|
$212.82 | $216.68 | $209.23 | $3.08万 | — | -1.78% |
| 258 |
STRAXStratis
|
$0.00955 | $0.00985 | $0.00858 | $64.94万 | $1,940.30万 | 7.79% |
| 376 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $35.63万 | $692.98万 | -3.17% |
| 558 |
AWEAWE Network
|
$0.06174 | $0.06226 | $0.06074 | $16.99万 | $1.19亿 | -0.16% |
| 664 |
BANANABanana For Scale
|
$2.841 | $2.94 | $2.82 | $7.19万 | $5,861.88万 | -2.51% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 567 |
SUSHISushi
|
$0.1746 | $0.1806 | $0.1721 | $16.09万 | $3,363.52万 | -1.58% |
| 11 |
BNB币安币
|
$679.82 | $692.40 | $670.06 | $7,887.86万 | $884.67亿 | -1.40% |
| 603 |
SMCIBSMCIB
|
$28.89 | $29.13 | $27.17 | $12.11万 | — | 0.91% |
| 611 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0037 | $11.56万 | $1,326.88万 | -2.11% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
KORUB _比特币
Gram _以太坊ETH价格
LayerZero _加密货币行情
比特现金 _加密货币行情
StraitsX USD _加密货币行情
艾达币 _数字货币市值
Initia _数字货币市值
Avalanche _比特币行情
Shiba Inu _比特币
EUR _比特币行情
Initia _比特币
SNXXB _比特币行情
Uniswap _数字货币市值
艾达币 _以太坊ETH价格
Quant _数字货币市值
Particle _数字货币市值
波场 _数字货币市值
瑞波币 _数字货币市值
Midnight _以太坊ETH价格
Initia _比特币
BENQI _数字货币市值
Avalanche _币种排行
USD.AI _BTC行情
Internet _加密货币行情
瑞波币 _加密货币行情
Filecoin _加密货币行情
Ether.fi _BTC行情
以太坊 _比特币
Aptos _比特币行情
Ethena _比特币
大零币 _币种排行
MegaETH _BTC行情
Holo _币种排行
USD1 _币种排行
Gram _数字货币市值
Ethena USDe _比特币行情
Render _比特币
Bubblemaps _BTC行情
Sophon _比特币行情
Pyth Network _比特币行情