Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-11 05:50:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$150.29万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.064 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -2.74% |
| 610 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.30万 | $662.14万 | -0.97% |
| 251 |
LUNCTerra Classic
|
$0.00003908 | $0.00003986 | $0.00003843 | $66.62万 | $2.64亿 | -1.76% |
| 543 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.30万 | $241.52万 | -0.83% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 80 |
AEROAerodrome Finance
|
$0.5474 | $0.573 | $0.5262 | $386.80万 | $1.57亿 | -4.13% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14421 | $0.14559 | $0.14193 | $223.47万 | $14.16亿 | -0.64% |
| 686 |
CRMBCRMB
|
$213.46 | $216.68 | $209.23 | $3.23万 | — | -1.00% |
| 245 |
STRAXStratis
|
$0.00871 | $0.00985 | $0.00858 | $70.81万 | $1,940.30万 | -2.03% |
| 429 |
ADXAdEx
|
$0.049 | $0.0508 | $0.0479 | $29.49万 | $692.98万 | -2.78% |
| 548 |
AWEAWE Network
|
$0.06155 | $0.06254 | $0.06074 | $17.94万 | $1.19亿 | -1.58% |
| 679 |
BANANABanana For Scale
|
$2.857 | $2.94 | $2.82 | $4.30万 | $5,861.88万 | -1.72% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 577 |
SUSHISushi
|
$0.1751 | $0.1806 | $0.1721 | $15.21万 | $3,363.52万 | -1.57% |
| 11 |
BNB币安币
|
$678.01 | $692.64 | $670.06 | $7,957.93万 | $884.67亿 | -1.77% |
| 636 |
SMCIBSMCIB
|
$28.03 | $29.13 | $27.17 | $9.51万 | — | -3.14% |
| 614 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.25万 | $1,326.88万 | -1.58% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
Avalanche _币种排行
USDC _比特币
OFFICIAL TRUMP _数字货币市值
Pyth Network _BTC行情
牛来 _比特币
Gram _加密货币行情
CyberConnect _BTC行情
TQQQB _比特币
Act I : The _比特币
Caldera _以太坊ETH价格
艾达币 _比特币行情
Artificial _比特币行情
EUR _BTC行情
TONToken _比特币
Gram _比特币
OFFICIAL TRUMP _BTC行情
Ether.fi _比特币行情
Filecoin _BTC行情
THORChain _比特币
CyberConnect _BTC行情
BEB _数字货币市值
Caldera _BTC行情
MegaETH _比特币
Near Protocol _BTC行情
Chainlink _币种排行
Gram _以太坊ETH价格
BENQI _币种排行
Prometeus _币种排行
Gram _比特币
Aptos _加密货币行情
Ethena _比特币行情
NFPrompt _以太坊ETH价格
EUR _数字货币市值
ONEchain _以太坊ETH价格
BENQI _数字货币市值
Injective _比特币
CyberConnect _以太坊ETH价格
BitTensor _币种排行
Render _加密货币行情
EUR _BTC行情