24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0592 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -3.12% |
| 611 |
BELBella Protocol
|
$0.0935 | $0.0952 | $0.091 | $11.66万 | $662.14万 | -0.21% |
| 247 |
LUNCTerra Classic
|
$0.00003912 | $0.00003986 | $0.00003843 | $70.21万 | $2.64亿 | -0.84% |
| 553 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.237 | $17.56万 | $241.52万 | 0.41% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 88 |
AEROAerodrome Finance
|
$0.5451 | $0.5714 | $0.5262 | $339.38万 | $1.57亿 | -0.80% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 110 |
JSTJUST
|
$0.14441 | $0.14462 | $0.14193 | $215.05万 | $14.16亿 | -0.05% |
| 686 |
CRMBCRMB
|
$213.46 | $216.68 | $209.23 | $3.06万 | — | -0.99% |
| 272 |
STRAXStratis
|
$0.00906 | $0.00985 | $0.00858 | $57.66万 | $1,940.30万 | 2.96% |
| 394 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.71万 | $692.98万 | -3.56% |
| 535 |
AWEAWE Network
|
$0.06197 | $0.06218 | $0.06074 | $19.06万 | $1.19亿 | -0.18% |
| 669 |
BANANABanana For Scale
|
$2.896 | $2.94 | $2.82 | $5.95万 | $5,861.88万 | 0.00% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 574 |
SUSHISushi
|
$0.1768 | $0.1806 | $0.1721 | $15.36万 | $3,363.52万 | 0.06% |
| 11 |
BNB币安币
|
$684.31 | $692.50 | $670.06 | $7,718.18万 | $884.67亿 | -0.85% |
| 617 |
SMCIBSMCIB
|
$28.77 | $29.13 | $27.17 | $11.05万 | — | 0.49% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.68万 | $1,326.88万 | 0.27% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
Wrapped _比特币
CyberConnect _比特币行情
Midnight _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Worldcoin _加密货币行情
RWUSD _比特币
Polygon _加密货币行情
达世币 _币种排行
QQQB _加密货币行情
波场 _BTC行情
Aerodrome _BTC行情
OFFICIAL TRUMP _比特币
Ondo _数字货币市值
波场 _币种排行
Prometeus _BTC行情
Pump.fun _BTC行情
波场 _加密货币行情
Official _加密货币行情
Official _比特币
USDC _加密货币行情
恒星币 _BTC行情
Particle _以太坊ETH价格
Sui _币种排行
以太坊 _比特币行情
Arbitrum _比特币
Shiba Inu _以太坊ETH价格
Pepe _比特币
Polkadot _币种排行
狗币 _加密货币行情
Bubblemaps _比特币
KORUB _币种排行
Pudgy Penguins _币种排行
BitTensor _BTC行情
Arbitrum _比特币
Sophon _加密货币行情
Near Protocol _以太坊ETH价格
Caldera _加密货币行情
以太坊 _加密货币行情
RWUSD _比特币行情
OFFICIAL TRUMP _币种排行