24H 最高$539.24
24H 最低$494.19
今日开盘$508.05
24H 成交量$305.60万
流通市值—
24H 涨跌额($24.05)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0607 | $1.11 | $1.03 | $1.65亿 | $665.80亿 | -3.23% |
| 610 |
BELBella Protocol
|
$0.0933 | $0.0952 | $0.091 | $11.69万 | $662.14万 | -0.21% |
| 251 |
LUNCTerra Classic
|
$0.00003905 | $0.00003986 | $0.00003843 | $69.54万 | $2.64亿 | -0.94% |
| 550 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.99万 | $241.52万 | 0.41% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 87 |
AEROAerodrome Finance
|
$0.5429 | $0.5714 | $0.5262 | $357.42万 | $1.57亿 | -1.83% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 105 |
JSTJUST
|
$0.14416 | $0.14482 | $0.14193 | $231.51万 | $14.16亿 | -0.46% |
| 686 |
CRMBCRMB
|
$213.3 | $216.68 | $209.23 | $3.09万 | — | -0.86% |
| 267 |
STRAXStratis
|
$0.00895 | $0.00985 | $0.00858 | $61.02万 | $1,940.30万 | -0.78% |
| 403 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $33.00万 | $692.98万 | -3.37% |
| 544 |
AWEAWE Network
|
$0.06151 | $0.06218 | $0.06074 | $18.53万 | $1.19亿 | -0.87% |
| 675 |
BANANABanana For Scale
|
$2.9 | $2.94 | $2.82 | $4.68万 | $5,861.88万 | -0.07% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 575 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.24万 | $3,363.52万 | -0.40% |
| 11 |
BNB币安币
|
$682.82 | $692.50 | $670.06 | $7,907.32万 | $884.67亿 | -0.93% |
| 617 |
SMCIBSMCIB
|
$28.69 | $29.13 | $27.17 | $11.02万 | — | -0.35% |
| 609 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.69万 | $1,326.88万 | -0.53% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
Midnight _以太坊ETH价格
波场 _BTC行情
Uniswap _数字货币市值
币安币 _加密货币行情
Chainlink _比特币行情
Initia _BTC行情
Plasma _比特币
QQQB _以太坊ETH价格
MegaETH _以太坊ETH价格
NBISB _币种排行
Solana _以太坊ETH价格
Hedera _加密货币行情
Official _币种排行
Ripple USD _数字货币市值
Tether Gold _币种排行
狗币 _数字货币市值
Internet _比特币
莱特币 _币种排行
Plasma _加密货币行情
Pyth Network _比特币行情
Binance _比特币
Filecoin _BTC行情
SNXXB _币种排行
Plasma _以太坊ETH价格
BEAMX _以太坊ETH价格
SNXXB _币种排行
OFFICIAL TRUMP _数字货币市值
Prometeus _数字货币市值
KORUB _比特币
QQQB _BTC行情
Chainlink _以太坊ETH价格
Tether Gold _比特币行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USDC _以太坊ETH价格
BEAMX _币种排行
Filecoin _比特币行情
Ethena _加密货币行情
First Digital _数字货币市值
Aptos _BTC行情