24H 最高$3.33
24H 最低$3.12
今日开盘$3.196
24H 成交量$170.86万
流通市值$2.08亿
24H 涨跌额($0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.057 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -3.94% |
| 606 |
BELBella Protocol
|
$0.0922 | $0.0952 | $0.091 | $11.84万 | $662.14万 | -0.65% |
| 252 |
LUNCTerra Classic
|
$0.00003899 | $0.00003986 | $0.00003843 | $66.35万 | $2.64亿 | -0.94% |
| 544 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.28万 | $241.52万 | -0.41% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 84 |
AEROAerodrome Finance
|
$0.5449 | $0.5714 | $0.5262 | $377.27万 | $1.57亿 | -3.18% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14386 | $0.14559 | $0.14193 | $228.32万 | $14.16亿 | -0.80% |
| 679 |
CRMBCRMB
|
$213.26 | $216.68 | $209.23 | $4.34万 | — | -0.91% |
| 246 |
STRAXStratis
|
$0.00876 | $0.00985 | $0.00858 | $71.12万 | $1,940.30万 | -1.79% |
| 432 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $29.38万 | $692.98万 | -3.19% |
| 551 |
AWEAWE Network
|
$0.06181 | $0.06243 | $0.06074 | $17.73万 | $1.19亿 | -0.24% |
| 680 |
BANANABanana For Scale
|
$2.86 | $2.94 | $2.82 | $4.27万 | $5,861.88万 | -1.45% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 571 |
SUSHISushi
|
$0.1756 | $0.1806 | $0.1721 | $15.78万 | $3,363.52万 | -0.51% |
| 11 |
BNB币安币
|
$679.64 | $692.64 | $670.06 | $7,869.63万 | $884.67亿 | -1.49% |
| 617 |
SMCIBSMCIB
|
$28.11 | $29.13 | $27.17 | $10.90万 | — | -2.90% |
| 609 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.47万 | $1,326.88万 | -0.79% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
Gram _BTC行情
Hedera _BTC行情
Caldera _比特币
LayerZero _BTC行情
EUR _数字货币市值
大零币 _数字货币市值
达世币 _数字货币市值
Ether.fi _币种排行
Initia _币种排行
Uniswap _以太坊ETH价格
牛来 _比特币行情
Near Protocol _比特币行情
AMDB _比特币
StraitsX USD _BTC行情
QQQB _比特币行情
以太坊 _BTC行情
Prometeus _比特币行情
THORChain _币种排行
波场 _比特币
大零币 _BTC行情
Official _数字货币市值
Binance _加密货币行情
SOXSB _比特币
Render _数字货币市值
QQQB _以太坊ETH价格
莱特币 _加密货币行情
Solana _以太坊ETH价格
MegaETH _BTC行情
大零币 _加密货币行情
StraitsX USD _加密货币行情
Artificial _BTC行情
Ethena _比特币行情
Ethena USDe _BTC行情
Aave _BTC行情
Prometeus _比特币行情
Binance _币种排行
波场 _币种排行
Initia _以太坊ETH价格
Aerodrome _比特币行情
BEB _加密货币行情