24H 最高$188.47
24H 最低$176.02
今日开盘$185.81
24H 成交量$38.15万
流通市值—
24H 涨跌额($2.55)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0608 | $1.11 | $1.03 | $1.65亿 | $665.80亿 | -3.15% |
| 609 |
BELBella Protocol
|
$0.093 | $0.0952 | $0.091 | $11.75万 | $662.14万 | -0.54% |
| 248 |
LUNCTerra Classic
|
$0.00003899 | $0.00003986 | $0.00003843 | $70.63万 | $2.64亿 | -0.94% |
| 550 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.98万 | $241.52万 | 0.00% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 85 |
AEROAerodrome Finance
|
$0.5426 | $0.5714 | $0.5262 | $357.13万 | $1.57亿 | -1.97% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14418 | $0.14462 | $0.14193 | $218.52万 | $14.16亿 | 0.40% |
| 686 |
CRMBCRMB
|
$213.16 | $216.68 | $209.23 | $3.08万 | — | -0.91% |
| 269 |
STRAXStratis
|
$0.00894 | $0.00985 | $0.00858 | $59.64万 | $1,940.30万 | 0.56% |
| 405 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $33.01万 | $692.98万 | -3.95% |
| 541 |
AWEAWE Network
|
$0.06148 | $0.06218 | $0.06074 | $18.59万 | $1.19亿 | -0.57% |
| 674 |
BANANABanana For Scale
|
$2.889 | $2.94 | $2.82 | $4.84万 | $5,861.88万 | -0.07% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 577 |
SUSHISushi
|
$0.1759 | $0.1806 | $0.1721 | $15.11万 | $3,363.52万 | -0.51% |
| 11 |
BNB币安币
|
$682.84 | $692.50 | $670.06 | $7,895.27万 | $884.67亿 | -0.89% |
| 617 |
SMCIBSMCIB
|
$28.67 | $29.13 | $27.17 | $11.03万 | — | -0.38% |
| 611 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.68万 | $1,326.88万 | -0.53% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
Pyth Network _BTC行情
USD.AI _比特币
Chainlink _加密货币行情
Caldera _币种排行
RWUSD _以太坊ETH价格
Polygon _数字货币市值
Uniswap _BTC行情
EUR _以太坊ETH价格
USD1 _数字货币市值
波场 _比特币行情
Sophon _比特币
First Digital _加密货币行情
BEAMX _加密货币行情
Prometeus _比特币行情
达世币 _数字货币市值
莱特币 _BTC行情
Injective _数字货币市值
Ethena USDe _BTC行情
莱特币 _加密货币行情
Pepe _比特币行情
Holo _数字货币市值
Binance _比特币
Prometeus _比特币
以太坊 _以太坊ETH价格
牛来 _比特币
Hedera _比特币
StraitsX USD _币种排行
Hedera _数字货币市值
AMDB _加密货币行情
Ripple USD _加密货币行情
Chainlink _数字货币市值
Pudgy Penguins _比特币行情
Avalanche _加密货币行情
Ether.fi _BTC行情
Official _加密货币行情
Plasma _加密货币行情
Shiba Inu _比特币行情
QQQB _比特币行情
BENQI _BTC行情
瑞波币 _以太坊ETH价格