24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005063
24H 成交量$14.44万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0534 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -4.28% |
| 606 |
BELBella Protocol
|
$0.0917 | $0.0952 | $0.091 | $12.01万 | $662.14万 | -2.24% |
| 245 |
LUNCTerra Classic
|
$0.00003868 | $0.00003986 | $0.00003843 | $71.46万 | $2.64亿 | -2.50% |
| 559 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $16.91万 | $241.52万 | -1.22% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 91 |
AEROAerodrome Finance
|
$0.5394 | $0.5714 | $0.5262 | $315.86万 | $1.57亿 | -4.75% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 117 |
JSTJUST
|
$0.14435 | $0.14461 | $0.14193 | $180.67万 | $14.16亿 | 0.01% |
| 686 |
CRMBCRMB
|
$213.2 | $216.60 | $209.23 | $3.12万 | — | -1.56% |
| 194 |
STRAXStratis
|
$0.00864 | $0.00985 | $0.00858 | $90.63万 | $1,940.30万 | -3.14% |
| 377 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $36.09万 | $692.98万 | -4.34% |
| 590 |
AWEAWE Network
|
$0.06149 | $0.06226 | $0.06074 | $14.25万 | $1.19亿 | -0.73% |
| 664 |
BANANABanana For Scale
|
$2.814 | $2.94 | $2.81 | $7.04万 | $5,861.88万 | -3.40% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 568 |
SUSHISushi
|
$0.1737 | $0.1806 | $0.1721 | $16.09万 | $3,363.52万 | -2.09% |
| 11 |
BNB币安币
|
$677.59 | $692.40 | $670.06 | $7,769.15万 | $884.67亿 | -1.81% |
| 602 |
SMCIBSMCIB
|
$28.87 | $29.13 | $27.17 | $12.09万 | — | 1.09% |
| 610 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0037 | $11.73万 | $1,326.88万 | -2.36% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
Filecoin _数字货币市值
达世币 _加密货币行情
Aptos _比特币
Pepe _数字货币市值
LayerZero _数字货币市值
Midnight _数字货币市值
艾达币 _币种排行
Particle _币种排行
Near Protocol _比特币行情
Hyperliquid _数字货币市值
达世币 _加密货币行情
Polkadot _以太坊ETH价格
恒星币 _数字货币市值
BEB _比特币行情
Hedera _数字货币市值
MegaETH _币种排行
NFPrompt _币种排行
Pyth Network _BTC行情
CyberConnect _币种排行
Aerodrome _比特币行情
Holo _比特币行情
Artificial _BTC行情
EUR _加密货币行情
艾达币 _比特币
Ripple USD _比特币
币安币 _比特币
恒星币 _BTC行情
USD.AI _以太坊ETH价格
Holo _数字货币市值
Pepe _以太坊ETH价格
BEB _数字货币市值
达世币 _数字货币市值
Near Protocol _加密货币行情
Ondo _比特币行情
瑞波币 _以太坊ETH价格
Ondo _BTC行情
Uniswap _比特币
Prometeus _数字货币市值
Arbitrum _比特币
Pump.fun _以太坊ETH价格