24H 最高$0.0958
24H 最低$0.0886
今日开盘$0.0939
24H 成交量$31.71万
流通市值$2,057.56万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0576 | $1.11 | $1.03 | $1.65亿 | $665.80亿 | -3.65% |
| 609 |
BELBella Protocol
|
$0.093 | $0.0952 | $0.091 | $11.72万 | $662.14万 | -0.54% |
| 250 |
LUNCTerra Classic
|
$0.00003894 | $0.00003986 | $0.00003843 | $69.96万 | $2.64亿 | -1.22% |
| 550 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.98万 | $241.52万 | 0.00% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 86 |
AEROAerodrome Finance
|
$0.5407 | $0.5714 | $0.5262 | $357.28万 | $1.57亿 | -2.33% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 106 |
JSTJUST
|
$0.14415 | $0.1447 | $0.14193 | $230.32万 | $14.16亿 | -0.38% |
| 686 |
CRMBCRMB
|
$213.3 | $216.68 | $209.23 | $3.08万 | — | -0.92% |
| 267 |
STRAXStratis
|
$0.00895 | $0.00985 | $0.00858 | $61.00万 | $1,940.30万 | -0.89% |
| 403 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.06万 | $692.98万 | -3.56% |
| 543 |
AWEAWE Network
|
$0.06148 | $0.06218 | $0.06074 | $18.57万 | $1.19亿 | -0.92% |
| 675 |
BANANABanana For Scale
|
$2.893 | $2.94 | $2.82 | $4.71万 | $5,861.88万 | -0.17% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 576 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.24万 | $3,363.52万 | -0.40% |
| 11 |
BNB币安币
|
$681.79 | $692.50 | $670.06 | $7,913.19万 | $884.67亿 | -1.29% |
| 617 |
SMCIBSMCIB
|
$28.66 | $29.13 | $27.17 | $11.02万 | — | -0.66% |
| 610 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.69万 | $1,326.88万 | -0.27% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
比特币 _加密货币行情
Initia _BTC行情
RWUSD _加密货币行情
QQQB _加密货币行情
USD.AI _比特币行情
QQQB _比特币行情
Pyth Network _加密货币行情
NBISB _比特币
Particle _比特币行情
USD1 _币种排行
SOXSB _比特币行情
币安币 _币种排行
Ether.fi _比特币行情
AMDB _币种排行
Pyth Network _加密货币行情
First Digital _比特币行情
狗币 _比特币
BENQI _数字货币市值
Sophon _币种排行
BEAMX _BTC行情
莱特币 _比特币
NBISB _比特币行情
BEB _币种排行
Plasma _以太坊ETH价格
Gram _以太坊ETH价格
RWUSD _数字货币市值
Filecoin _加密货币行情
Sophon _数字货币市值
Plasma _BTC行情
USD1 _BTC行情
Bubblemaps _比特币行情
Shiba Inu _币种排行
RWUSD _比特币
Pump.fun _加密货币行情
PAX Gold _比特币行情
LayerZero _比特币行情
CyberConnect _加密货币行情
BEAMX _币种排行
比特币 _BTC行情
Shiba Inu _加密货币行情