24H 最高$8.75
24H 最低$8.07
今日开盘$8.67
24H 成交量$3,344.16万
流通市值$34.67亿
24H 涨跌额(-$0.25)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0516 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -4.44% |
| 609 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $11.50万 | $662.14万 | -0.54% |
| 253 |
LUNCTerra Classic
|
$0.00003906 | $0.00003986 | $0.00003843 | $66.47万 | $2.64亿 | -0.71% |
| 539 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.57万 | $241.52万 | 0.41% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 86 |
AEROAerodrome Finance
|
$0.542 | $0.5714 | $0.5262 | $360.98万 | $1.57亿 | -2.76% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 106 |
JSTJUST
|
$0.14424 | $0.14559 | $0.14193 | $227.72万 | $14.16亿 | -0.59% |
| 686 |
CRMBCRMB
|
$213.82 | $216.68 | $209.23 | $3.25万 | — | -0.61% |
| 249 |
STRAXStratis
|
$0.00885 | $0.00985 | $0.00858 | $69.40万 | $1,940.30万 | -1.99% |
| 410 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $31.95万 | $692.98万 | -2.99% |
| 549 |
AWEAWE Network
|
$0.062 | $0.06243 | $0.06074 | $17.85万 | $1.19亿 | -0.31% |
| 678 |
BANANABanana For Scale
|
$2.873 | $2.94 | $2.82 | $4.21万 | $5,861.88万 | -1.07% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 577 |
SUSHISushi
|
$0.1765 | $0.1806 | $0.1721 | $15.18万 | $3,363.52万 | -0.23% |
| 11 |
BNB币安币
|
$679.86 | $692.64 | $670.06 | $7,860.81万 | $884.67亿 | -1.47% |
| 616 |
SMCIBSMCIB
|
$28.3 | $29.13 | $27.17 | $11.00万 | — | -2.01% |
| 613 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.27万 | $1,326.88万 | -0.79% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
QQQB _比特币行情
TQQQB _加密货币行情
Gram _数字货币市值
Render _加密货币行情
TONToken _以太坊ETH价格
ONEchain _BTC行情
Holo _以太坊ETH价格
Pepe _加密货币行情
以太坊 _以太坊ETH价格
Holo _加密货币行情
比特币 _币种排行
Pepe _比特币行情
Polygon _BTC行情
波场 _BTC行情
Quant _币种排行
Ondo _BTC行情
PAX Gold _BTC行情
艾达币 _以太坊ETH价格
Solana _比特币
Polygon _以太坊ETH价格
Midnight _加密货币行情
波场 _数字货币市值
PAX Gold _比特币行情
大零币 _数字货币市值
波场 _比特币行情
BitTensor _比特币
Caldera _比特币行情
大零币 _比特币
Plasma _数字货币市值
TQQQB _比特币行情
First Digital _币种排行
Tether Gold _加密货币行情
Aster _比特币
Ethena _加密货币行情
Polkadot _比特币
SOXSB _以太坊ETH价格
Aave _加密货币行情
Ethena _币种排行
Artificial _币种排行
以太坊 _比特币