24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0597 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.39% |
| 609 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.72万 | $662.14万 | -1.49% |
| 249 |
LUNCTerra Classic
|
$0.00003877 | $0.00003986 | $0.00003843 | $70.27万 | $2.64亿 | -2.17% |
| 559 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $16.97万 | $241.52万 | 0.00% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 90 |
AEROAerodrome Finance
|
$0.5434 | $0.5714 | $0.5262 | $320.66万 | $1.57亿 | -2.77% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 119 |
JSTJUST
|
$0.14442 | $0.14461 | $0.14193 | $181.09万 | $14.16亿 | -0.02% |
| 686 |
CRMBCRMB
|
$212.73 | $216.68 | $209.23 | $3.08万 | — | -1.52% |
| 266 |
STRAXStratis
|
$0.00924 | $0.00985 | $0.00858 | $61.12万 | $1,940.30万 | 4.17% |
| 376 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $35.68万 | $692.98万 | -2.98% |
| 558 |
AWEAWE Network
|
$0.06174 | $0.06226 | $0.06074 | $17.00万 | $1.19亿 | -0.11% |
| 664 |
BANANABanana For Scale
|
$2.848 | $2.94 | $2.82 | $7.12万 | $5,861.88万 | -2.10% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 567 |
SUSHISushi
|
$0.1746 | $0.1806 | $0.1721 | $16.16万 | $3,363.52万 | -1.47% |
| 11 |
BNB币安币
|
$680.31 | $692.40 | $670.06 | $7,879.59万 | $884.67亿 | -1.37% |
| 604 |
SMCIBSMCIB
|
$28.98 | $29.13 | $27.17 | $12.11万 | — | 1.22% |
| 611 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0037 | $11.56万 | $1,326.88万 | -2.11% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
USD.AI _数字货币市值
比特币 _BTC行情
BFUSD _以太坊ETH价格
USDC _比特币行情
Initia _以太坊ETH价格
比特现金 _币种排行
Pudgy Penguins _比特币
Arbitrum _BTC行情
Plasma _BTC行情
牛来 _以太坊ETH价格
First Digital _以太坊ETH价格
比特现金 _BTC行情
StraitsX USD _比特币行情
Artificial _比特币
Hedera _比特币
Pepe _以太坊ETH价格
莱特币 _BTC行情
Binance _以太坊ETH价格
达世币 _比特币
Hyperliquid _比特币
牛来 _币种排行
Render _币种排行
Official _币种排行
Pepe _比特币行情
Hedera _数字货币市值
StraitsX USD _BTC行情
Gram _数字货币市值
瑞波币 _比特币行情
Polkadot _以太坊ETH价格
Aave _币种排行
Hedera _币种排行
Particle _比特币
Worldcoin _币种排行
Worldcoin _比特币行情
USD1 _比特币行情
BEAMX _币种排行
RWUSD _数字货币市值
NBISB _加密货币行情
Injective _BTC行情
Sui _数字货币市值