24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1744
24H 成交量$6.31万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0499 | $1.11 | $1.03 | $1.60亿 | $665.80亿 | -4.81% |
| 608 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $11.65万 | $662.14万 | -0.43% |
| 253 |
LUNCTerra Classic
|
$0.00003904 | $0.00003986 | $0.00003843 | $66.54万 | $2.64亿 | -1.01% |
| 540 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.44万 | $241.52万 | 0.83% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 86 |
AEROAerodrome Finance
|
$0.5407 | $0.5714 | $0.5262 | $360.71万 | $1.57亿 | -3.07% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 106 |
JSTJUST
|
$0.14431 | $0.14559 | $0.14193 | $227.88万 | $14.16亿 | -0.55% |
| 686 |
CRMBCRMB
|
$213.97 | $216.68 | $209.23 | $3.19万 | — | -0.30% |
| 250 |
STRAXStratis
|
$0.0089 | $0.00985 | $0.00858 | $69.54万 | $1,940.30万 | -1.44% |
| 411 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $31.85万 | $692.98万 | -3.37% |
| 548 |
AWEAWE Network
|
$0.06183 | $0.06243 | $0.06074 | $17.99万 | $1.19亿 | -0.60% |
| 678 |
BANANABanana For Scale
|
$2.873 | $2.94 | $2.82 | $4.20万 | $5,861.88万 | -1.03% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 578 |
SUSHISushi
|
$0.1762 | $0.1806 | $0.1721 | $15.14万 | $3,363.52万 | -0.23% |
| 11 |
BNB币安币
|
$679.53 | $692.64 | $670.06 | $7,843.91万 | $884.67亿 | -1.80% |
| 618 |
SMCIBSMCIB
|
$28.17 | $29.13 | $27.17 | $10.93万 | — | -2.26% |
| 613 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.30万 | $1,326.88万 | -0.79% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
Injective _币种排行
Pyth Network _以太坊ETH价格
恒星币 _比特币
THORChain _以太坊ETH价格
USDC _比特币行情
StraitsX USD _以太坊ETH价格
Official _以太坊ETH价格
QQQB _以太坊ETH价格
Prometeus _以太坊ETH价格
Pyth Network _比特币行情
Uniswap _BTC行情
United Stables _加密货币行情
First Digital _BTC行情
比特现金 _比特币
AMDB _数字货币市值
Official _币种排行
Act I : The _数字货币市值
Quant _数字货币市值
StraitsX USD _以太坊ETH价格
以太坊 _BTC行情
Prometeus _比特币
Uniswap _比特币
Ethena _BTC行情
PAX Gold _币种排行
KORUB _币种排行
MegaETH _币种排行
Gram _比特币
Filecoin _加密货币行情
Sophon _比特币
比特现金 _BTC行情
OFFICIAL TRUMP _加密货币行情
Solana _比特币
CyberConnect _比特币
USD1 _加密货币行情
Sophon _BTC行情
达世币 _数字货币市值
PAX Gold _加密货币行情
Arbitrum _币种排行
OFFICIAL TRUMP _加密货币行情
Aave _数字货币市值