24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.0868
24H 成交量$100.75万
流通市值$4,890.05万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0551 | $1.11 | $1.03 | $1.68亿 | $665.80亿 | -3.92% |
| 609 |
BELBella Protocol
|
$0.0932 | $0.0952 | $0.091 | $11.69万 | $662.14万 | -0.53% |
| 247 |
LUNCTerra Classic
|
$0.00003906 | $0.00003986 | $0.00003843 | $70.18万 | $2.64亿 | -1.19% |
| 553 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.54万 | $241.52万 | 0.00% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 90 |
AEROAerodrome Finance
|
$0.5444 | $0.5714 | $0.5262 | $334.37万 | $1.57亿 | -1.27% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 112 |
JSTJUST
|
$0.14449 | $0.14462 | $0.14193 | $211.25万 | $14.16亿 | 0.31% |
| 686 |
CRMBCRMB
|
$214.04 | $216.68 | $209.23 | $3.06万 | — | -0.71% |
| 282 |
STRAXStratis
|
$0.00905 | $0.00985 | $0.00858 | $55.90万 | $1,940.30万 | 2.49% |
| 394 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $33.71万 | $692.98万 | -3.57% |
| 558 |
AWEAWE Network
|
$0.06212 | $0.0622 | $0.06074 | $16.99万 | $1.19亿 | 0.94% |
| 667 |
BANANABanana For Scale
|
$2.893 | $2.94 | $2.82 | $6.25万 | $5,861.88万 | -0.48% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 573 |
SUSHISushi
|
$0.1766 | $0.1806 | $0.1721 | $15.47万 | $3,363.52万 | -0.45% |
| 11 |
BNB币安币
|
$680.98 | $692.50 | $670.06 | $7,844.80万 | $884.67亿 | -1.40% |
| 617 |
SMCIBSMCIB
|
$28.88 | $29.13 | $27.17 | $11.12万 | — | 0.66% |
| 611 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.61万 | $1,326.88万 | -0.53% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
Holo _BTC行情
SOXSB _数字货币市值
BEB _以太坊ETH价格
Aave _比特币行情
Worldcoin _BTC行情
NBISB _加密货币行情
Pump.fun _比特币行情
AMDB _加密货币行情
USD.AI _以太坊ETH价格
艾达币 _加密货币行情
Ondo _比特币行情
United Stables _加密货币行情
Aave _比特币行情
币安币 _数字货币市值
TONToken _比特币行情
Hyperliquid _数字货币市值
Ondo _比特币行情
MegaETH _比特币行情
Ether.fi _BTC行情
恒星币 _以太坊ETH价格
Hyperliquid _加密货币行情
Hyperliquid _比特币
Render _以太坊ETH价格
Binance _币种排行
Filecoin _比特币
Midnight _数字货币市值
Caldera _比特币行情
PAX Gold _比特币
United Stables _币种排行
Aerodrome _比特币
牛来 _BTC行情
Bubblemaps _比特币行情
Holo _比特币
First Digital _比特币
USD1 _比特币
Aptos _比特币
Ripple USD _加密货币行情
Particle _加密货币行情
ONEchain _数字货币市值
Hyperliquid _加密货币行情