24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.21万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0625 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.37% |
| 608 |
BELBella Protocol
|
$0.0928 | $0.0952 | $0.091 | $11.76万 | $662.14万 | -1.38% |
| 248 |
LUNCTerra Classic
|
$0.00003898 | $0.00003986 | $0.00003843 | $70.18万 | $2.64亿 | -1.67% |
| 557 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.02万 | $241.52万 | -0.41% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 89 |
AEROAerodrome Finance
|
$0.5471 | $0.5714 | $0.5262 | $322.43万 | $1.57亿 | -2.63% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 119 |
JSTJUST
|
$0.14442 | $0.14461 | $0.14193 | $182.82万 | $14.16亿 | 0.01% |
| 686 |
CRMBCRMB
|
$213.51 | $216.68 | $209.23 | $3.11万 | — | -1.14% |
| 273 |
STRAXStratis
|
$0.00907 | $0.00985 | $0.00858 | $58.11万 | $1,940.30万 | 2.49% |
| 375 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $35.48万 | $692.98万 | -3.37% |
| 560 |
AWEAWE Network
|
$0.06195 | $0.06226 | $0.06074 | $16.84万 | $1.19亿 | 0.23% |
| 664 |
BANANABanana For Scale
|
$2.868 | $2.94 | $2.82 | $7.06万 | $5,861.88万 | -1.58% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 577 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $15.01万 | $3,363.52万 | -1.01% |
| 11 |
BNB币安币
|
$682.22 | $692.40 | $670.06 | $7,913.70万 | $884.67亿 | -1.29% |
| 618 |
SMCIBSMCIB
|
$28.92 | $29.13 | $27.17 | $11.19万 | — | 0.70% |
| 611 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.56万 | $1,326.88万 | -1.58% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
Chainlink _加密货币行情
Worldcoin _以太坊ETH价格
Uniswap _数字货币市值
Act I : The _以太坊ETH价格
Particle _数字货币市值
Pump.fun _加密货币行情
BitTensor _比特币行情
StraitsX USD _以太坊ETH价格
Wrapped _BTC行情
NFPrompt _BTC行情
First Digital _比特币
ONEchain _币种排行
以太坊 _以太坊ETH价格
恒星币 _BTC行情
Near Protocol _BTC行情
SNXXB _币种排行
Pepe _加密货币行情
Midnight _数字货币市值
AMDB _币种排行
BitTensor _以太坊ETH价格
Particle _比特币
Official _比特币
Artificial _币种排行
BFUSD _比特币行情
Near Protocol _比特币行情
Midnight _BTC行情
AMDB _以太坊ETH价格
币安币 _数字货币市值
ONEchain _比特币
Arbitrum _以太坊ETH价格
Sui _数字货币市值
Midnight _数字货币市值
Ethena _加密货币行情
USDC _比特币行情
Initia _以太坊ETH价格
ONEchain _比特币行情
Aptos _比特币行情
Pyth Network _数字货币市值
Quant _BTC行情
Worldcoin _币种排行