24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0262
24H 成交量$18.16万
流通市值$1,116.91万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0614 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -2.79% |
| 609 |
BELBella Protocol
|
$0.0931 | $0.0952 | $0.091 | $11.78万 | $662.14万 | -0.21% |
| 248 |
LUNCTerra Classic
|
$0.00003898 | $0.00003986 | $0.00003843 | $70.92万 | $2.64亿 | -0.87% |
| 552 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.82万 | $241.52万 | 0.83% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 86 |
AEROAerodrome Finance
|
$0.5438 | $0.5714 | $0.5262 | $352.37万 | $1.57亿 | -1.15% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 110 |
JSTJUST
|
$0.14434 | $0.14462 | $0.14193 | $214.39万 | $14.16亿 | 0.00% |
| 686 |
CRMBCRMB
|
$213.44 | $216.68 | $209.23 | $3.08万 | — | -0.90% |
| 272 |
STRAXStratis
|
$0.00899 | $0.00985 | $0.00858 | $58.02万 | $1,940.30万 | 2.16% |
| 401 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.22万 | $692.98万 | -2.98% |
| 539 |
AWEAWE Network
|
$0.06171 | $0.06218 | $0.06074 | $18.75万 | $1.19亿 | -0.26% |
| 671 |
BANANABanana For Scale
|
$2.886 | $2.94 | $2.82 | $5.53万 | $5,861.88万 | -0.07% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 573 |
SUSHISushi
|
$0.1765 | $0.1806 | $0.1721 | $15.63万 | $3,363.52万 | 0.11% |
| 11 |
BNB币安币
|
$683.01 | $692.50 | $670.06 | $7,862.86万 | $884.67亿 | -0.78% |
| 618 |
SMCIBSMCIB
|
$28.76 | $29.13 | $27.17 | $10.99万 | — | 0.45% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.73万 | $1,326.88万 | 0.00% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
艾达币 _加密货币行情
Pepe _比特币
Hedera _以太坊ETH价格
TQQQB _以太坊ETH价格
Arbitrum _BTC行情
Initia _加密货币行情
Holo _以太坊ETH价格
SNXXB _BTC行情
BENQI _比特币行情
EUR _以太坊ETH价格
NBISB _加密货币行情
Arbitrum _币种排行
OFFICIAL TRUMP _比特币
Aave _以太坊ETH价格
Bubblemaps _数字货币市值
Quant _比特币
CyberConnect _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _比特币行情
Pudgy Penguins _比特币
狗币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aave _比特币
Hyperliquid _以太坊ETH价格
Ethena _BTC行情
AMDB _币种排行
狗币 _比特币
Caldera _BTC行情
Pump.fun _数字货币市值
RWUSD _数字货币市值
Internet _加密货币行情
Aerodrome _加密货币行情
Plasma _比特币行情
Avalanche _以太坊ETH价格
StraitsX USD _比特币
Injective _币种排行
KORUB _BTC行情
BFUSD _加密货币行情
BFUSD _比特币
Pump.fun _币种排行