24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0605 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.35% |
| 608 |
BELBella Protocol
|
$0.0925 | $0.0952 | $0.091 | $11.76万 | $662.14万 | -1.60% |
| 248 |
LUNCTerra Classic
|
$0.00003887 | $0.00003986 | $0.00003843 | $70.22万 | $2.64亿 | -1.82% |
| 558 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.02万 | $241.52万 | -0.82% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 89 |
AEROAerodrome Finance
|
$0.5459 | $0.5714 | $0.5262 | $320.30万 | $1.57亿 | -2.66% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 119 |
JSTJUST
|
$0.14447 | $0.14461 | $0.14193 | $181.51万 | $14.16亿 | 0.04% |
| 686 |
CRMBCRMB
|
$213.1 | $216.68 | $209.23 | $3.10万 | — | -1.44% |
| 273 |
STRAXStratis
|
$0.0091 | $0.00985 | $0.00858 | $58.73万 | $1,940.30万 | 2.94% |
| 376 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $35.39万 | $692.98万 | -3.37% |
| 560 |
AWEAWE Network
|
$0.06172 | $0.06226 | $0.06074 | $16.99万 | $1.19亿 | 0.03% |
| 664 |
BANANABanana For Scale
|
$2.86 | $2.94 | $2.82 | $7.06万 | $5,861.88万 | -1.41% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 568 |
SUSHISushi
|
$0.1756 | $0.1806 | $0.1721 | $16.10万 | $3,363.52万 | -0.85% |
| 11 |
BNB币安币
|
$681.66 | $692.40 | $670.06 | $7,902.99万 | $884.67亿 | -1.26% |
| 603 |
SMCIBSMCIB
|
$28.87 | $29.13 | $27.17 | $12.08万 | — | 0.84% |
| 612 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0037 | $11.45万 | $1,326.88万 | -2.11% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
Tether Gold _币种排行
KORUB _比特币
TQQQB _BTC行情
Quant _以太坊ETH价格
PAX Gold _数字货币市值
EUR _币种排行
Chainlink _数字货币市值
Pepe _加密货币行情
PAX Gold _比特币行情
CyberConnect _BTC行情
ONEchain _加密货币行情
Filecoin _比特币
恒星币 _比特币
USD.AI _数字货币市值
Internet _比特币行情
MegaETH _加密货币行情
NFPrompt _币种排行
Arbitrum _币种排行
Chainlink _比特币行情
Act I : The _加密货币行情
莱特币 _比特币
NFPrompt _币种排行
Gram _以太坊ETH价格
TQQQB _数字货币市值
Sui _加密货币行情
USD1 _数字货币市值
莱特币 _币种排行
币安币 _币种排行
莱特币 _比特币
QQQB _币种排行
Render _币种排行
QQQB _比特币行情
SOXSB _BTC行情
CyberConnect _比特币行情
Aave _加密货币行情
Binance _以太坊ETH价格
Bubblemaps _加密货币行情
BitTensor _比特币
达世币 _比特币
QQQB _比特币