24H 最高$2.81
24H 最低$2.69
今日开盘$2.74
24H 成交量$18.52万
流通市值$2,325.88万
24H 涨跌额(-$0.01)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
XRPXRP (瑞波币)
|
$1.0522 | $1.08 | $1.04 | $9,625.20万 | $682.90亿 | -1.37% |
| 654 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.0905 | $6.38万 | $682.84万 | -1.40% |
| 252 |
LUNCTerra Classic
|
$0.00003823 | $0.0000394 | $0.00003756 | $58.45万 | $2.67亿 | -2.15% |
| 501 |
CITYManchester City Fan Token
|
$0.234 | $0.246 | $0.225 | $18.11万 | $242.31万 | -4.10% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 104 |
AEROAerodrome Finance
|
$0.5304 | $0.5677 | $0.5246 | $199.87万 | $1.62亿 | -3.23% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 114 |
JSTJUST
|
$0.14385 | $0.14527 | $0.14298 | $161.83万 | $14.29亿 | -0.38% |
| 690 |
CRMBCRMB
|
$216.64 | $218.46 | $212.66 | $2.78万 | — | 1.69% |
| 279 |
STRAXStratis
|
$0.00877 | $0.0095 | $0.0087 | $49.74万 | $1,997.67万 | -0.45% |
| 276 |
ADXAdEx
|
$0.0471 | $0.0499 | $0.0456 | $50.33万 | $704.68万 | -3.48% |
| 373 |
AWEAWE Network
|
$0.06165 | $0.06464 | $0.06119 | $32.90万 | $1.24亿 | -0.19% |
| 625 |
BANANABanana For Scale
|
$2.749 | $2.88 | $2.72 | $8.26万 | $5,869.55万 | -3.61% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 587 |
SUSHISushi
|
$0.1719 | $0.1774 | $0.1682 | $11.81万 | $3,401.18万 | -2.22% |
| 14 |
BNB币安币
|
$672.87 | $689.30 | $669.53 | $5,337.75万 | $904.30亿 | -1.33% |
| 590 |
SMCIBSMCIB
|
$29.01 | $31.17 | $28.60 | $11.72万 | — | -2.22% |
| 630 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.00368 | $8.07万 | $1,364.19万 | -1.33% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |