24H 最高$6.20
24H 最低$5.45
今日开盘$5.95
24H 成交量$156.47万
流通市值—
24H 涨跌额(-$0.28)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0615 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -3.10% |
| 607 |
BELBella Protocol
|
$0.0925 | $0.0952 | $0.091 | $11.85万 | $662.14万 | -0.54% |
| 250 |
LUNCTerra Classic
|
$0.00003886 | $0.00003986 | $0.00003843 | $67.63万 | $2.64亿 | -1.92% |
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $18.30万 | $241.52万 | 0.00% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 80 |
AEROAerodrome Finance
|
$0.5434 | $0.573 | $0.5262 | $388.59万 | $1.57亿 | -4.83% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14441 | $0.14559 | $0.14193 | $226.43万 | $14.16亿 | -0.52% |
| 686 |
CRMBCRMB
|
$213.68 | $216.68 | $209.23 | $3.25万 | — | -0.66% |
| 244 |
STRAXStratis
|
$0.00868 | $0.00985 | $0.00858 | $70.75万 | $1,940.30万 | -2.80% |
| 437 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $29.03万 | $692.98万 | -2.80% |
| 551 |
AWEAWE Network
|
$0.06161 | $0.06243 | $0.06074 | $17.71万 | $1.19亿 | -1.25% |
| 679 |
BANANABanana For Scale
|
$2.858 | $2.94 | $2.82 | $4.27万 | $5,861.88万 | -1.96% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 573 |
SUSHISushi
|
$0.1755 | $0.1806 | $0.1721 | $15.65万 | $3,363.52万 | -0.90% |
| 11 |
BNB币安币
|
$677.58 | $692.64 | $670.06 | $7,865.51万 | $884.67亿 | -1.82% |
| 626 |
SMCIBSMCIB
|
$27.8 | $29.13 | $27.17 | $10.30万 | — | -3.54% |
| 611 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.33万 | $1,326.88万 | -1.31% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
Wrapped _加密货币行情
Injective _比特币
Pudgy Penguins _比特币行情
Render _币种排行
Official _币种排行
艾达币 _以太坊ETH价格
Plasma _比特币
StraitsX USD _加密货币行情
Tether Gold _币种排行
Tether Gold _加密货币行情
Chainlink _加密货币行情
NBISB _BTC行情
Particle _数字货币市值
Aave _比特币行情
THORChain _币种排行
Avalanche _BTC行情
Binance _比特币行情
Quant _以太坊ETH价格
币安币 _比特币
比特币 _加密货币行情
USD1 _以太坊ETH价格
Plasma _比特币
达世币 _数字货币市值
Arbitrum _数字货币市值
Caldera _数字货币市值
Ondo _加密货币行情
BitTensor _BTC行情
Binance _比特币
以太坊 _比特币行情
TQQQB _币种排行
Worldcoin _币种排行
Uniswap _BTC行情
Filecoin _加密货币行情
LayerZero _数字货币市值
Ethena _比特币
Official _加密货币行情
Ethena _比特币行情
Polkadot _以太坊ETH价格
Aptos _币种排行
NBISB _币种排行