24H 最高$0.0007
24H 最低$0.000669
今日开盘$0.000684
24H 成交量$55.65万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0638 | $1.11 | $1.03 | $1.63亿 | $665.80亿 | -3.00% |
| 607 |
BELBella Protocol
|
$0.0925 | $0.0952 | $0.091 | $11.68万 | $662.14万 | -0.43% |
| 249 |
LUNCTerra Classic
|
$0.00003894 | $0.00003986 | $0.00003843 | $67.82万 | $2.64亿 | -1.84% |
| 544 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $18.27万 | $241.52万 | -0.41% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 80 |
AEROAerodrome Finance
|
$0.5482 | $0.573 | $0.5262 | $387.06万 | $1.57亿 | -3.86% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14435 | $0.14559 | $0.14193 | $225.12万 | $14.16亿 | -0.48% |
| 686 |
CRMBCRMB
|
$213.77 | $216.68 | $209.23 | $3.25万 | — | -0.68% |
| 245 |
STRAXStratis
|
$0.00867 | $0.00985 | $0.00858 | $70.78万 | $1,940.30万 | -2.48% |
| 439 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $28.97万 | $692.98万 | -3.37% |
| 552 |
AWEAWE Network
|
$0.06161 | $0.06243 | $0.06074 | $17.71万 | $1.19亿 | -1.25% |
| 679 |
BANANABanana For Scale
|
$2.867 | $2.94 | $2.82 | $4.30万 | $5,861.88万 | -1.55% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 573 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $15.61万 | $3,363.52万 | -0.73% |
| 11 |
BNB币安币
|
$679.31 | $692.64 | $670.06 | $7,904.24万 | $884.67亿 | -1.55% |
| 626 |
SMCIBSMCIB
|
$27.87 | $29.13 | $27.17 | $10.26万 | — | -3.50% |
| 611 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.33万 | $1,326.88万 | -1.31% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
EUR _加密货币行情
Near Protocol _数字货币市值
Bubblemaps _加密货币行情
Caldera _比特币行情
USD1 _比特币
NBISB _以太坊ETH价格
莱特币 _以太坊ETH价格
Aave _以太坊ETH价格
Sophon _数字货币市值
Caldera _BTC行情
瑞波币 _加密货币行情
Internet _以太坊ETH价格
NFPrompt _币种排行
Aave _比特币行情
Avalanche _BTC行情
BEAMX _比特币
Bubblemaps _数字货币市值
NFPrompt _以太坊ETH价格
Official _数字货币市值
AMDB _币种排行
BENQI _比特币
RWUSD _加密货币行情
Aerodrome _比特币
BENQI _比特币行情
USD1 _数字货币市值
SNXXB _加密货币行情
Ripple USD _BTC行情
Injective _比特币行情
币安币 _币种排行
Quant _币种排行
Particle _币种排行
恒星币 _BTC行情
BEB _数字货币市值
Filecoin _BTC行情
CyberConnect _币种排行
Holo _数字货币市值
KORUB _以太坊ETH价格
United Stables _数字货币市值
Pepe _比特币
Arbitrum _以太坊ETH价格