24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.0321
24H 成交量$70.51万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0541 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -4.43% |
| 602 |
BELBella Protocol
|
$0.0918 | $0.0952 | $0.091 | $12.23万 | $662.14万 | -2.24% |
| 245 |
LUNCTerra Classic
|
$0.0000386 | $0.00003986 | $0.00003843 | $71.30万 | $2.64亿 | -2.72% |
| 560 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $16.85万 | $241.52万 | -1.64% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 90 |
AEROAerodrome Finance
|
$0.5376 | $0.5714 | $0.5262 | $317.14万 | $1.57亿 | -4.97% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 120 |
JSTJUST
|
$0.14428 | $0.14461 | $0.14193 | $180.32万 | $14.16亿 | -0.06% |
| 686 |
CRMBCRMB
|
$213.2 | $216.60 | $209.23 | $3.12万 | — | -1.39% |
| 195 |
STRAXStratis
|
$0.00868 | $0.00985 | $0.00858 | $90.39万 | $1,940.30万 | -2.69% |
| 377 |
ADXAdEx
|
$0.0484 | $0.0508 | $0.0479 | $36.11万 | $692.98万 | -4.35% |
| 590 |
AWEAWE Network
|
$0.06149 | $0.06226 | $0.06074 | $14.24万 | $1.19亿 | -0.73% |
| 664 |
BANANABanana For Scale
|
$2.816 | $2.94 | $2.82 | $7.26万 | $5,861.88万 | -3.20% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 568 |
SUSHISushi
|
$0.1735 | $0.1806 | $0.1721 | $16.02万 | $3,363.52万 | -2.25% |
| 11 |
BNB币安币
|
$677.83 | $692.40 | $670.06 | $7,750.54万 | $884.67亿 | -1.72% |
| 603 |
SMCIBSMCIB
|
$28.86 | $29.13 | $27.17 | $12.09万 | — | 1.09% |
| 610 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0037 | $11.77万 | $1,326.88万 | -2.11% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
Ethena USDe _BTC行情
Pudgy Penguins _比特币
TQQQB _比特币行情
BENQI _加密货币行情
Ether.fi _比特币行情
Caldera _BTC行情
EUR _BTC行情
Ethena USDe _以太坊ETH价格
波场 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aerodrome _BTC行情
Internet _比特币
以太坊 _比特币行情
Near Protocol _币种排行
United Stables _比特币行情
Quant _币种排行
Holo _以太坊ETH价格
狗币 _以太坊ETH价格
BFUSD _币种排行
Pyth Network _数字货币市值
SOXSB _加密货币行情
USD1 _比特币行情
First Digital _比特币行情
QQQB _加密货币行情
Tether Gold _BTC行情
Gram _币种排行
Sophon _币种排行
Uniswap _币种排行
Shiba Inu _数字货币市值
Polygon _以太坊ETH价格
狗币 _比特币行情
Tether Gold _以太坊ETH价格
StraitsX USD _数字货币市值
狗币 _数字货币市值
Polygon _比特币
以太坊 _比特币行情
艾达币 _币种排行
Ethena _比特币
AMDB _比特币
United Stables _比特币