24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0613 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.10% |
| 608 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.74万 | $662.14万 | -1.49% |
| 249 |
LUNCTerra Classic
|
$0.00003882 | $0.00003986 | $0.00003843 | $70.25万 | $2.64亿 | -1.85% |
| 559 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.01万 | $241.52万 | 0.00% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 89 |
AEROAerodrome Finance
|
$0.5439 | $0.5714 | $0.5262 | $320.70万 | $1.57亿 | -2.58% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 119 |
JSTJUST
|
$0.14442 | $0.14461 | $0.14193 | $181.44万 | $14.16亿 | 0.00% |
| 686 |
CRMBCRMB
|
$212.73 | $216.68 | $209.23 | $3.08万 | — | -1.52% |
| 272 |
STRAXStratis
|
$0.00914 | $0.00985 | $0.00858 | $59.16万 | $1,940.30万 | 3.28% |
| 377 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $35.39万 | $692.98万 | -2.78% |
| 558 |
AWEAWE Network
|
$0.06174 | $0.06226 | $0.06074 | $17.03万 | $1.19亿 | 0.07% |
| 664 |
BANANABanana For Scale
|
$2.86 | $2.94 | $2.82 | $7.08万 | $5,861.88万 | -1.52% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 568 |
SUSHISushi
|
$0.1753 | $0.1806 | $0.1721 | $16.10万 | $3,363.52万 | -1.13% |
| 11 |
BNB币安币
|
$680.96 | $692.40 | $670.06 | $7,892.98万 | $884.67亿 | -1.26% |
| 604 |
SMCIBSMCIB
|
$28.98 | $29.13 | $27.17 | $12.11万 | — | 1.22% |
| 611 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0037 | $11.45万 | $1,326.88万 | -2.11% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
Tether Gold _比特币行情
TQQQB _BTC行情
Official _比特币行情
USDC _数字货币市值
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Render _比特币行情
比特币 _加密货币行情
Hedera _以太坊ETH价格
艾达币 _BTC行情
Prometeus _比特币
Act I : The _币种排行
艾达币 _加密货币行情
Ethena USDe _比特币
BEB _加密货币行情
Injective _数字货币市值
Ripple USD _比特币
Aster _币种排行
NBISB _币种排行
LayerZero _币种排行
Aster _以太坊ETH价格
Initia _比特币行情
狗币 _比特币行情
Aster _比特币行情
USD.AI _以太坊ETH价格
First Digital _BTC行情
BFUSD _数字货币市值
PAX Gold _币种排行
OFFICIAL TRUMP _币种排行
Aerodrome _BTC行情
CyberConnect _以太坊ETH价格
StraitsX USD _数字货币市值
Prometeus _币种排行
USD.AI _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _以太坊ETH价格
Initia _BTC行情
Hyperliquid _以太坊ETH价格
Holo _比特币
Binance _比特币行情