24H 最高$0.0373
24H 最低$0.0358
今日开盘$0.0368
24H 成交量$19.15万
流通市值$2,563.01万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0601 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -3.58% |
| 608 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.90万 | $662.14万 | -1.49% |
| 250 |
LUNCTerra Classic
|
$0.00003888 | $0.00003986 | $0.00003843 | $71.01万 | $2.64亿 | -1.87% |
| 560 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $16.90万 | $241.52万 | -0.41% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 90 |
AEROAerodrome Finance
|
$0.5442 | $0.5714 | $0.5262 | $318.49万 | $1.57亿 | -3.27% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 119 |
JSTJUST
|
$0.14447 | $0.14461 | $0.14193 | $178.83万 | $14.16亿 | 0.13% |
| 686 |
CRMBCRMB
|
$212.76 | $216.68 | $209.23 | $3.10万 | — | -1.81% |
| 214 |
STRAXStratis
|
$0.00907 | $0.00985 | $0.00858 | $80.36万 | $1,940.30万 | 2.37% |
| 376 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $35.89万 | $692.98万 | -3.76% |
| 559 |
AWEAWE Network
|
$0.06168 | $0.06226 | $0.06074 | $16.92万 | $1.19亿 | -0.34% |
| 664 |
BANANABanana For Scale
|
$2.849 | $2.94 | $2.82 | $7.16万 | $5,861.88万 | -2.06% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 566 |
SUSHISushi
|
$0.175 | $0.1806 | $0.1721 | $16.12万 | $3,363.52万 | -1.41% |
| 11 |
BNB币安币
|
$680.63 | $692.40 | $670.06 | $7,885.88万 | $884.67亿 | -1.22% |
| 603 |
SMCIBSMCIB
|
$28.98 | $29.13 | $27.17 | $12.04万 | — | 1.22% |
| 611 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0037 | $11.61万 | $1,326.88万 | -2.11% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
Injective _比特币行情
BFUSD _比特币
大零币 _比特币
BEAMX _以太坊ETH价格
币安币 _BTC行情
Caldera _BTC行情
Quant _BTC行情
Avalanche _数字货币市值
Holo _比特币行情
BENQI _加密货币行情
Quant _比特币行情
Plasma _以太坊ETH价格
Sui _币种排行
Polygon _数字货币市值
Tether Gold _币种排行
币安币 _数字货币市值
比特币 _BTC行情
恒星币 _加密货币行情
Act I : The _BTC行情
OFFICIAL TRUMP _比特币行情
Particle _币种排行
莱特币 _比特币
Holo _加密货币行情
USD1 _以太坊ETH价格
恒星币 _加密货币行情
Arbitrum _BTC行情
United Stables _币种排行
Tether Gold _加密货币行情
大零币 _币种排行
PAX Gold _币种排行
Injective _比特币行情
比特币 _币种排行
Pump.fun _比特币行情
大零币 _BTC行情
Tether Gold _BTC行情
比特币 _比特币行情
Arbitrum _BTC行情
Uniswap _比特币行情
StraitsX USD _以太坊ETH价格
Ripple USD _数字货币市值