24H 最高$0.04465
24H 最低$0.04241
今日开盘$0.04385
24H 成交量$24.68万
流通市值$570.31万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0608 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -2.95% |
| 609 |
BELBella Protocol
|
$0.0931 | $0.0952 | $0.091 | $11.79万 | $662.14万 | -0.21% |
| 249 |
LUNCTerra Classic
|
$0.00003905 | $0.00003986 | $0.00003843 | $70.42万 | $2.64亿 | -0.64% |
| 554 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.73万 | $241.52万 | 0.83% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 88 |
AEROAerodrome Finance
|
$0.5427 | $0.5714 | $0.5262 | $346.03万 | $1.57亿 | -1.35% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 111 |
JSTJUST
|
$0.14449 | $0.14462 | $0.14193 | $214.81万 | $14.16亿 | 0.09% |
| 686 |
CRMBCRMB
|
$213.44 | $216.68 | $209.23 | $3.08万 | — | -0.90% |
| 272 |
STRAXStratis
|
$0.00902 | $0.00985 | $0.00858 | $57.93万 | $1,940.30万 | 2.50% |
| 400 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.38万 | $692.98万 | -2.79% |
| 537 |
AWEAWE Network
|
$0.06201 | $0.06218 | $0.06074 | $18.99万 | $1.19亿 | -0.19% |
| 671 |
BANANABanana For Scale
|
$2.886 | $2.94 | $2.82 | $5.61万 | $5,861.88万 | 0.10% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 573 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.60万 | $3,363.52万 | -0.28% |
| 11 |
BNB币安币
|
$682.76 | $692.50 | $670.06 | $7,792.81万 | $884.67亿 | -0.76% |
| 618 |
SMCIBSMCIB
|
$28.76 | $29.13 | $27.17 | $10.95万 | — | 1.02% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.71万 | $1,326.88万 | 0.27% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Quant _BTC行情
USD.AI _币种排行
达世币 _BTC行情
Tether Gold _币种排行
Midnight _加密货币行情
Ethena _比特币
Tether Gold _以太坊ETH价格
Midnight _币种排行
Hyperliquid _加密货币行情
Polkadot _比特币
SOXSB _币种排行
Filecoin _BTC行情
牛来 _数字货币市值
Hyperliquid _比特币行情
Render _比特币
USD1 _比特币行情
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Gram _以太坊ETH价格
Ripple USD _数字货币市值
BENQI _以太坊ETH价格
Aave _BTC行情
LayerZero _币种排行
Artificial _币种排行
Pump.fun _币种排行
CyberConnect _比特币行情
Pump.fun _比特币
瑞波币 _加密货币行情
大零币 _币种排行
艾达币 _比特币
牛来 _加密货币行情
Plasma _比特币行情
BFUSD _比特币行情
Worldcoin _币种排行
Plasma _数字货币市值
Shiba Inu _币种排行
Worldcoin _BTC行情
Official _以太坊ETH价格
Aerodrome _加密货币行情