24H 最高$0.1244
24H 最低$0.1194
今日开盘$0.1219
24H 成交量$50.44万
流通市值$4,213.55万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0593 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -4.06% |
| 609 |
BELBella Protocol
|
$0.0921 | $0.0952 | $0.091 | $11.81万 | $662.14万 | -2.02% |
| 245 |
LUNCTerra Classic
|
$0.00003874 | $0.00003986 | $0.00003843 | $71.81万 | $2.64亿 | -2.66% |
| 558 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $16.75万 | $241.52万 | -0.41% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 91 |
AEROAerodrome Finance
|
$0.5406 | $0.5714 | $0.5262 | $312.98万 | $1.57亿 | -5.22% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 117 |
JSTJUST
|
$0.14441 | $0.14461 | $0.14193 | $181.06万 | $14.16亿 | -0.01% |
| 686 |
CRMBCRMB
|
$213.2 | $216.60 | $209.23 | $3.12万 | — | -1.56% |
| 193 |
STRAXStratis
|
$0.0087 | $0.00985 | $0.00858 | $92.25万 | $1,940.30万 | -2.79% |
| 374 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $36.44万 | $692.98万 | -4.33% |
| 584 |
AWEAWE Network
|
$0.06167 | $0.06226 | $0.06074 | $14.47万 | $1.19亿 | -0.15% |
| 664 |
BANANABanana For Scale
|
$2.829 | $2.94 | $2.81 | $7.05万 | $5,861.88万 | -2.82% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 567 |
SUSHISushi
|
$0.1745 | $0.1806 | $0.1721 | $16.09万 | $3,363.52万 | -1.64% |
| 11 |
BNB币安币
|
$679.69 | $692.40 | $670.06 | $7,774.54万 | $884.67亿 | -1.76% |
| 603 |
SMCIBSMCIB
|
$28.98 | $29.13 | $27.17 | $12.13万 | — | 1.29% |
| 610 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0037 | $11.79万 | $1,326.88万 | -2.36% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
牛来 _币种排行
Solana _数字货币市值
Act I : The _以太坊ETH价格
Arbitrum _数字货币市值
Bubblemaps _加密货币行情
Artificial _币种排行
Render _币种排行
MegaETH _加密货币行情
币安币 _币种排行
Pudgy Penguins _比特币行情
Pepe _比特币
Quant _比特币行情
BENQI _BTC行情
Plasma _以太坊ETH价格
ONEchain _数字货币市值
Shiba Inu _币种排行
Holo _币种排行
Chainlink _数字货币市值
Sui _以太坊ETH价格
Sui _比特币行情
Worldcoin _加密货币行情
First Digital _数字货币市值
达世币 _加密货币行情
BFUSD _币种排行
Aster _加密货币行情
Particle _BTC行情
Ripple USD _币种排行
Internet _加密货币行情
Polkadot _以太坊ETH价格
Polygon _比特币行情
USD.AI _BTC行情
Arbitrum _数字货币市值
Plasma _币种排行
Aerodrome _比特币
以太坊 _加密货币行情
Pump.fun _BTC行情
Artificial _比特币
Plasma _币种排行
Aerodrome _比特币
瑞波币 _比特币行情