24H 最高$0.000341
24H 最低$0.00032
今日开盘$0.00032
24H 成交量$39.28万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0567 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -3.70% |
| 613 |
BELBella Protocol
|
$0.0924 | $0.0952 | $0.091 | $11.26万 | $662.14万 | -0.65% |
| 253 |
LUNCTerra Classic
|
$0.00003902 | $0.00003986 | $0.00003843 | $66.47万 | $2.64亿 | -0.94% |
| 544 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $18.29万 | $241.52万 | 0.00% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 84 |
AEROAerodrome Finance
|
$0.545 | $0.5714 | $0.5262 | $375.56万 | $1.57亿 | -3.16% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.1441 | $0.14559 | $0.14193 | $229.11万 | $14.16亿 | -0.66% |
| 679 |
CRMBCRMB
|
$213.26 | $216.68 | $209.23 | $4.32万 | — | -0.95% |
| 244 |
STRAXStratis
|
$0.00881 | $0.00985 | $0.00858 | $71.28万 | $1,940.30万 | -1.78% |
| 423 |
ADXAdEx
|
$0.0493 | $0.0508 | $0.0479 | $30.08万 | $692.98万 | -1.60% |
| 551 |
AWEAWE Network
|
$0.06181 | $0.06243 | $0.06074 | $17.73万 | $1.19亿 | -0.47% |
| 680 |
BANANABanana For Scale
|
$2.864 | $2.94 | $2.82 | $4.19万 | $5,861.88万 | -1.48% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 580 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $14.93万 | $3,363.52万 | -0.68% |
| 11 |
BNB币安币
|
$680.33 | $692.64 | $670.06 | $7,879.50万 | $884.67亿 | -1.50% |
| 617 |
SMCIBSMCIB
|
$28.11 | $29.13 | $27.17 | $10.95万 | — | -3.10% |
| 608 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $11.47万 | $1,326.88万 | -0.53% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
艾达币 _数字货币市值
USDC _BTC行情
SOXSB _数字货币市值
AMDB _币种排行
QQQB _加密货币行情
瑞波币 _比特币
OFFICIAL TRUMP _币种排行
Arbitrum _币种排行
Polygon _比特币行情
Plasma _BTC行情
USD.AI _以太坊ETH价格
United Stables _比特币
SNXXB _以太坊ETH价格
ONEchain _数字货币市值
Particle _数字货币市值
Aave _加密货币行情
Initia _比特币行情
SNXXB _比特币行情
USD.AI _数字货币市值
Binance _币种排行
ONEchain _以太坊ETH价格
Gram _BTC行情
Near Protocol _BTC行情
RWUSD _加密货币行情
Injective _比特币行情
Aster _以太坊ETH价格
BEB _以太坊ETH价格
Artificial _比特币
BEAMX _比特币行情
AMDB _加密货币行情
StraitsX USD _加密货币行情
Internet _币种排行
Caldera _比特币行情
Arbitrum _比特币
RWUSD _比特币
Arbitrum _比特币
Act I : The _加密货币行情
BFUSD _以太坊ETH价格
Caldera _加密货币行情
RWUSD _比特币