24H 最高$2.13
24H 最低$2.06
今日开盘$2.109
24H 成交量$23.78万
流通市值$851.21万
24H 涨跌额(-$0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0581 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -3.84% |
| 606 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.87万 | $662.14万 | -0.97% |
| 250 |
LUNCTerra Classic
|
$0.0000389 | $0.00003986 | $0.00003843 | $67.59万 | $2.64亿 | -2.02% |
| 545 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.24万 | $241.52万 | -1.23% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 80 |
AEROAerodrome Finance
|
$0.5445 | $0.5723 | $0.5262 | $388.53万 | $1.57亿 | -4.77% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.1444 | $0.14559 | $0.14193 | $226.62万 | $14.16亿 | -0.53% |
| 679 |
CRMBCRMB
|
$212.5 | $216.68 | $209.23 | $4.28万 | — | -1.17% |
| 245 |
STRAXStratis
|
$0.00866 | $0.00985 | $0.00858 | $71.01万 | $1,940.30万 | -3.13% |
| 438 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $28.99万 | $692.98万 | -3.00% |
| 552 |
AWEAWE Network
|
$0.06161 | $0.06243 | $0.06074 | $17.71万 | $1.19亿 | -1.22% |
| 680 |
BANANABanana For Scale
|
$2.858 | $2.94 | $2.82 | $4.18万 | $5,861.88万 | -1.69% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 573 |
SUSHISushi
|
$0.1754 | $0.1806 | $0.1721 | $15.68万 | $3,363.52万 | -1.24% |
| 11 |
BNB币安币
|
$678.48 | $692.64 | $670.06 | $7,766.27万 | $884.67亿 | -1.85% |
| 626 |
SMCIBSMCIB
|
$27.89 | $29.13 | $27.17 | $10.35万 | — | -3.29% |
| 611 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.30万 | $1,326.88万 | -1.83% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
Polkadot _BTC行情
Tether Gold _以太坊ETH价格
MegaETH _BTC行情
Aave _BTC行情
Pyth Network _比特币
Prometeus _以太坊ETH价格
BENQI _BTC行情
THORChain _数字货币市值
Ethena _比特币行情
瑞波币 _以太坊ETH价格
Artificial _币种排行
Official _加密货币行情
TQQQB _BTC行情
Hedera _数字货币市值
Holo _数字货币市值
BENQI _加密货币行情
Solana _比特币
Ondo _币种排行
Arbitrum _以太坊ETH价格
Sui _比特币
Render _比特币
Ripple USD _比特币行情
Pepe _数字货币市值
Injective _比特币
BEB _数字货币市值
EUR _加密货币行情
Official _数字货币市值
达世币 _加密货币行情
Gram _数字货币市值
TQQQB _比特币
达世币 _BTC行情
Ripple USD _比特币行情
Artificial _比特币行情
BENQI _BTC行情
Sui _数字货币市值
First Digital _比特币行情
Ethena USDe _比特币
币安币 _加密货币行情
Render _数字货币市值
Polkadot _数字货币市值