24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0893
24H 成交量$129.73万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.055 | $1.10 | $1.03 | $1.66亿 | $665.80亿 | -4.26% |
| 610 |
BELBella Protocol
|
$0.092 | $0.0952 | $0.091 | $11.82万 | $662.14万 | -2.02% |
| 248 |
LUNCTerra Classic
|
$0.00003871 | $0.00003986 | $0.00003843 | $70.92万 | $2.64亿 | -2.67% |
| 558 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $16.77万 | $241.52万 | -0.82% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 91 |
AEROAerodrome Finance
|
$0.54 | $0.5697 | $0.5262 | $310.69万 | $1.57亿 | -5.15% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 117 |
JSTJUST
|
$0.14442 | $0.14461 | $0.14193 | $180.86万 | $14.16亿 | -0.01% |
| 686 |
CRMBCRMB
|
$212.98 | $216.35 | $209.23 | $3.12万 | — | -1.53% |
| 192 |
STRAXStratis
|
$0.00869 | $0.00985 | $0.00858 | $92.84万 | $1,940.30万 | -3.01% |
| 365 |
ADXAdEx
|
$0.0481 | $0.0508 | $0.0477 | $38.17万 | $692.98万 | -4.94% |
| 585 |
AWEAWE Network
|
$0.06166 | $0.06226 | $0.06074 | $14.41万 | $1.19亿 | -0.19% |
| 664 |
BANANABanana For Scale
|
$2.824 | $2.94 | $2.81 | $7.05万 | $5,861.88万 | -2.92% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 567 |
SUSHISushi
|
$0.1745 | $0.1806 | $0.1721 | $16.05万 | $3,363.52万 | -1.69% |
| 11 |
BNB币安币
|
$679.75 | $692.40 | $670.06 | $7,758.05万 | $884.67亿 | -1.75% |
| 605 |
SMCIBSMCIB
|
$28.98 | $29.13 | $27.17 | $12.12万 | — | 1.08% |
| 611 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0037 | $11.78万 | $1,326.88万 | -3.13% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Official _币种排行
达世币 _比特币
Avalanche _以太坊ETH价格
Arbitrum _币种排行
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _币种排行
Filecoin _比特币行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _比特币
Huma Finance _以太坊ETH价格
艾达币 _币种排行
比特现金 _以太坊ETH价格
以太坊 _以太坊ETH价格
比特币 _币种排行
大零币 _加密货币行情
币安币 _数字货币市值
Tether Gold _BTC行情
QQQB _加密货币行情
Sui _加密货币行情
Internet _数字货币市值
Holo _比特币
AMDB _以太坊ETH价格
牛来 _以太坊ETH价格
ONEchain _比特币
波场 _比特币行情
大零币 _加密货币行情
StraitsX USD _BTC行情
CyberConnect _BTC行情
Pyth Network _加密货币行情
Official _加密货币行情
Plasma _以太坊ETH价格
NFPrompt _币种排行
达世币 _以太坊ETH价格
BENQI _以太坊ETH价格
KORUB _BTC行情
Arbitrum _币种排行
Worldcoin _BTC行情
PAX Gold _BTC行情
Sui _数字货币市值