24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0618 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -2.77% |
| 610 |
BELBella Protocol
|
$0.0933 | $0.0952 | $0.091 | $11.77万 | $662.14万 | 0.00% |
| 249 |
LUNCTerra Classic
|
$0.00003911 | $0.00003986 | $0.00003843 | $70.84万 | $2.64亿 | -0.53% |
| 552 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.237 | $17.86万 | $241.52万 | 1.24% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 85 |
AEROAerodrome Finance
|
$0.5446 | $0.5714 | $0.5262 | $355.17万 | $1.57亿 | -1.16% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 110 |
JSTJUST
|
$0.14433 | $0.14462 | $0.14193 | $214.19万 | $14.16亿 | 0.09% |
| 686 |
CRMBCRMB
|
$213.44 | $216.68 | $209.23 | $3.08万 | — | -0.90% |
| 272 |
STRAXStratis
|
$0.00903 | $0.00985 | $0.00858 | $58.20万 | $1,940.30万 | 2.73% |
| 400 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $33.17万 | $692.98万 | -3.56% |
| 539 |
AWEAWE Network
|
$0.06171 | $0.06218 | $0.06074 | $18.75万 | $1.19亿 | -0.26% |
| 671 |
BANANABanana For Scale
|
$2.896 | $2.94 | $2.82 | $5.46万 | $5,861.88万 | 0.28% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 575 |
SUSHISushi
|
$0.1768 | $0.1806 | $0.1721 | $15.41万 | $3,363.52万 | 0.23% |
| 11 |
BNB币安币
|
$683.31 | $692.50 | $670.06 | $7,896.69万 | $884.67亿 | -0.77% |
| 618 |
SMCIBSMCIB
|
$28.76 | $29.13 | $27.17 | $10.99万 | — | 0.45% |
| 609 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.80万 | $1,326.88万 | 0.53% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
比特现金 _数字货币市值
币安币 _比特币行情
USD.AI _数字货币市值
Artificial _币种排行
SOXSB _数字货币市值
Injective _以太坊ETH价格
Gram _以太坊ETH价格
SOXSB _比特币行情
Polkadot _比特币
Ripple USD _数字货币市值
United Stables _数字货币市值
恒星币 _加密货币行情
USDC _币种排行
牛来 _以太坊ETH价格
Uniswap _币种排行
Bubblemaps _加密货币行情
NBISB _BTC行情
Polygon _BTC行情
Shiba Inu _比特币行情
币安币 _币种排行
Tether Gold _加密货币行情
Plasma _BTC行情
Quant _比特币行情
Solana _比特币行情
Caldera _币种排行
Polkadot _币种排行
瑞波币 _比特币行情
United Stables _BTC行情
Render _比特币行情
牛来 _比特币行情
狗币 _比特币
Quant _加密货币行情
达世币 _比特币行情
大零币 _以太坊ETH价格
BEB _币种排行
Uniswap _以太坊ETH价格
狗币 _加密货币行情
Pyth Network _加密货币行情
恒星币 _比特币
大零币 _BTC行情