24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0565 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -4.07% |
| 606 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.81万 | $662.14万 | -0.32% |
| 251 |
LUNCTerra Classic
|
$0.00003882 | $0.00003986 | $0.00003843 | $67.41万 | $2.64亿 | -1.75% |
| 547 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.14万 | $241.52万 | -0.41% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 81 |
AEROAerodrome Finance
|
$0.5425 | $0.5714 | $0.5262 | $387.69万 | $1.57亿 | -4.49% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14425 | $0.14559 | $0.14193 | $225.77万 | $14.16亿 | -0.53% |
| 679 |
CRMBCRMB
|
$212.79 | $216.68 | $209.23 | $4.29万 | — | -1.07% |
| 245 |
STRAXStratis
|
$0.00868 | $0.00985 | $0.00858 | $71.08万 | $1,940.30万 | -2.91% |
| 436 |
ADXAdEx
|
$0.0484 | $0.0508 | $0.0479 | $28.96万 | $692.98万 | -3.39% |
| 551 |
AWEAWE Network
|
$0.06175 | $0.06243 | $0.06074 | $17.76万 | $1.19亿 | -0.61% |
| 680 |
BANANABanana For Scale
|
$2.855 | $2.94 | $2.82 | $4.23万 | $5,861.88万 | -1.79% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 571 |
SUSHISushi
|
$0.1753 | $0.1806 | $0.1721 | $15.79万 | $3,363.52万 | -0.74% |
| 11 |
BNB币安币
|
$677.25 | $692.64 | $670.06 | $7,803.20万 | $884.67亿 | -1.78% |
| 628 |
SMCIBSMCIB
|
$27.86 | $29.13 | $27.17 | $10.28万 | — | -3.63% |
| 610 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.39万 | $1,326.88万 | -1.06% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
USD1 _币种排行
达世币 _比特币
Hedera _比特币
Artificial _以太坊ETH价格
StraitsX USD _比特币行情
Pepe _以太坊ETH价格
THORChain _BTC行情
狗币 _币种排行
Ripple USD _以太坊ETH价格
MegaETH _加密货币行情
瑞波币 _BTC行情
Aerodrome _加密货币行情
Ethena _以太坊ETH价格
Worldcoin _数字货币市值
艾达币 _以太坊ETH价格
以太坊 _币种排行
Artificial _以太坊ETH价格
Act I : The _币种排行
Polygon _BTC行情
QQQB _BTC行情
PAX Gold _加密货币行情
MegaETH _币种排行
Ethena USDe _BTC行情
Ethena _BTC行情
Pyth Network _加密货币行情
BENQI _以太坊ETH价格
MegaETH _比特币行情
Pyth Network _比特币行情
First Digital _BTC行情
BFUSD _比特币
USD1 _币种排行
USD1 _加密货币行情
QQQB _比特币
Polkadot _币种排行
瑞波币 _BTC行情
Pepe _比特币行情
BitTensor _BTC行情
QQQB _以太坊ETH价格
牛来 _加密货币行情
BitTensor _币种排行