24H 最高$65.80
24H 最低$59.84
今日开盘$65.1
24H 成交量$35.61万
流通市值—
24H 涨跌额(-$4.36)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
XRPXRP (瑞波币)
|
$1.02 | $1.04 | $0.9975 | $1.36亿 | $651.21亿 | -0.52% |
| 470 |
BELBella Protocol
|
$0.0928 | $0.0942 | $0.0867 | $18.35万 | $650.10万 | 3.00% |
| 172 |
LUNCTerra Classic
|
$0.00003715 | $0.00003799 | $0.000036 | $105.11万 | $2.54亿 | -0.75% |
| 180 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $96.06万 | $232.48万 | -0.86% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 103 |
AEROAerodrome Finance
|
$0.4739 | $0.5282 | $0.4705 | $257.15万 | $1.49亿 | -9.42% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 112 |
JSTJUST
|
$0.14368 | $0.14716 | $0.14368 | $226.30万 | $14.48亿 | -1.80% |
| 620 |
CRMBCRMB
|
$217.58 | $220.28 | $215.94 | $2.72万 | — | -0.52% |
| 280 |
STRAXStratis
|
$0.00889 | $0.00927 | $0.00868 | $42.83万 | $1,964.77万 | 0.79% |
| 331 |
ADXAdEx
|
$0.0472 | $0.0477 | $0.0449 | $35.01万 | $672.83万 | 0.86% |
| 578 |
AWEAWE Network
|
$0.06088 | $0.06208 | $0.06008 | $9.56万 | $1.18亿 | -0.15% |
| 543 |
BANANABanana For Scale
|
$2.756 | $2.81 | $2.63 | $12.02万 | $4,781.71万 | 1.40% |
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 401 |
SUSHISushi
|
$0.169 | $0.1741 | $0.1668 | $25.35万 | $3,257.40万 | -0.06% |
| 9 |
BNB币安币
|
$631.04 | $658.65 | $622.41 | $1.29亿 | $862.01亿 | -3.72% |
| 449 |
SMCIBSMCIB
|
$26.31 | $27.88 | $25.90 | $20.39万 | — | -0.60% |
| 530 |
WAXPWAX
|
$0.00367 | $0.00374 | $0.00356 | $13.05万 | $1,297.92万 | 0.82% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |