24H 最高$1.37
24H 最低$1.32
今日开盘$1.353
24H 成交量$3.85万
流通市值$2,825.93万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0625 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -2.92% |
| 607 |
BELBella Protocol
|
$0.0925 | $0.0952 | $0.091 | $11.86万 | $662.14万 | -0.43% |
| 249 |
LUNCTerra Classic
|
$0.0000389 | $0.00003986 | $0.00003843 | $67.92万 | $2.64亿 | -1.87% |
| 545 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.26万 | $241.52万 | -0.41% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 80 |
AEROAerodrome Finance
|
$0.5456 | $0.573 | $0.5262 | $387.27万 | $1.57亿 | -4.15% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14447 | $0.14559 | $0.14193 | $226.17万 | $14.16亿 | -0.47% |
| 686 |
CRMBCRMB
|
$213.68 | $216.68 | $209.23 | $3.25万 | — | -0.66% |
| 245 |
STRAXStratis
|
$0.00867 | $0.00985 | $0.00858 | $70.77万 | $1,940.30万 | -2.58% |
| 435 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $29.12万 | $692.98万 | -3.38% |
| 552 |
AWEAWE Network
|
$0.06161 | $0.06243 | $0.06074 | $17.71万 | $1.19亿 | -1.25% |
| 679 |
BANANABanana For Scale
|
$2.865 | $2.94 | $2.82 | $4.31万 | $5,861.88万 | -1.68% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 573 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $15.64万 | $3,363.52万 | -0.73% |
| 11 |
BNB币安币
|
$678.57 | $692.64 | $670.06 | $7,883.63万 | $884.67亿 | -1.64% |
| 626 |
SMCIBSMCIB
|
$27.8 | $29.13 | $27.17 | $10.29万 | — | -3.54% |
| 611 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.33万 | $1,326.88万 | -1.31% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
大零币 _数字货币市值
牛来 _数字货币市值
恒星币 _比特币
莱特币 _币种排行
Pepe _比特币行情
Act I : The _币种排行
Midnight _比特币行情
Initia _比特币
比特现金 _加密货币行情
Ethena USDe _BTC行情
CyberConnect _BTC行情
Pump.fun _币种排行
Internet _加密货币行情
大零币 _数字货币市值
Prometeus _以太坊ETH价格
Binance _数字货币市值
Artificial _比特币
USD1 _BTC行情
达世币 _比特币行情
TONToken _BTC行情
狗币 _比特币
StraitsX USD _BTC行情
Hedera _以太坊ETH价格
Polkadot _比特币行情
LayerZero _比特币
KORUB _以太坊ETH价格
RWUSD _比特币行情
Quant _加密货币行情
Binance _币种排行
NBISB _BTC行情
Chainlink _比特币行情
以太坊 _数字货币市值
Pudgy Penguins _比特币
Worldcoin _币种排行
Plasma _BTC行情
Polkadot _比特币行情
Tether Gold _比特币
NFPrompt _币种排行
Test _比特币行情
Aptos _币种排行