24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04275
24H 成交量$158.92万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0516 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.90% |
| 610 |
BELBella Protocol
|
$0.0929 | $0.0952 | $0.091 | $11.67万 | $662.14万 | -1.07% |
| 247 |
LUNCTerra Classic
|
$0.0000389 | $0.00003986 | $0.00003843 | $70.13万 | $2.64亿 | -1.37% |
| 553 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $17.54万 | $241.52万 | -0.41% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 90 |
AEROAerodrome Finance
|
$0.5419 | $0.5714 | $0.5262 | $335.48万 | $1.57亿 | -1.38% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 112 |
JSTJUST
|
$0.14436 | $0.14462 | $0.14193 | $211.48万 | $14.16亿 | 0.23% |
| 686 |
CRMBCRMB
|
$214.04 | $216.68 | $209.23 | $3.06万 | — | -0.65% |
| 280 |
STRAXStratis
|
$0.00903 | $0.00985 | $0.00858 | $56.87万 | $1,940.30万 | 2.15% |
| 394 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.51万 | $692.98万 | -3.18% |
| 560 |
AWEAWE Network
|
$0.06202 | $0.06218 | $0.06074 | $16.61万 | $1.19亿 | 0.60% |
| 669 |
BANANABanana For Scale
|
$2.888 | $2.94 | $2.82 | $6.00万 | $5,861.88万 | -0.48% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 573 |
SUSHISushi
|
$0.1762 | $0.1806 | $0.1721 | $15.47万 | $3,363.52万 | -0.45% |
| 11 |
BNB币安币
|
$680.38 | $692.50 | $670.06 | $7,788.51万 | $884.67亿 | -1.41% |
| 617 |
SMCIBSMCIB
|
$28.81 | $29.13 | $27.17 | $11.11万 | — | 0.52% |
| 609 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.69万 | $1,326.88万 | -0.53% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
Hedera _币种排行
Aave _加密货币行情
Ripple USD _比特币
Hedera _BTC行情
艾达币 _比特币
Near Protocol _比特币
币安币 _比特币行情
PAX Gold _BTC行情
Bubblemaps _数字货币市值
Gram _数字货币市值
ONEchain _数字货币市值
大零币 _以太坊ETH价格
BFUSD _以太坊ETH价格
艾达币 _币种排行
比特币 _BTC行情
Ripple USD _数字货币市值
Wrapped _币种排行
Act I : The _BTC行情
BFUSD _数字货币市值
QQQB _币种排行
OFFICIAL TRUMP _比特币行情
LayerZero _BTC行情
Caldera _比特币
OFFICIAL TRUMP _币种排行
莱特币 _加密货币行情
莱特币 _币种排行
Aerodrome _比特币行情
United Stables _加密货币行情
SNXXB _加密货币行情
USDC _比特币行情
Caldera _加密货币行情
Particle _以太坊ETH价格
以太坊 _加密货币行情
以太坊 _BTC行情
Particle _BTC行情
Artificial _加密货币行情
Polygon _数字货币市值
币安币 _加密货币行情
NFPrompt _币种排行
BFUSD _数字货币市值