24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04554
24H 成交量$28.24万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.064 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -2.74% |
| 610 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.30万 | $662.14万 | -0.97% |
| 251 |
LUNCTerra Classic
|
$0.00003908 | $0.00003986 | $0.00003843 | $66.62万 | $2.64亿 | -1.76% |
| 543 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.30万 | $241.52万 | -0.83% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 80 |
AEROAerodrome Finance
|
$0.5474 | $0.573 | $0.5262 | $386.80万 | $1.57亿 | -4.13% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14421 | $0.14559 | $0.14193 | $223.47万 | $14.16亿 | -0.64% |
| 686 |
CRMBCRMB
|
$213.46 | $216.68 | $209.23 | $3.23万 | — | -1.00% |
| 245 |
STRAXStratis
|
$0.00871 | $0.00985 | $0.00858 | $70.81万 | $1,940.30万 | -2.03% |
| 429 |
ADXAdEx
|
$0.049 | $0.0508 | $0.0479 | $29.49万 | $692.98万 | -2.78% |
| 548 |
AWEAWE Network
|
$0.06155 | $0.06254 | $0.06074 | $17.94万 | $1.19亿 | -1.58% |
| 679 |
BANANABanana For Scale
|
$2.857 | $2.94 | $2.82 | $4.30万 | $5,861.88万 | -1.72% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 577 |
SUSHISushi
|
$0.1751 | $0.1806 | $0.1721 | $15.21万 | $3,363.52万 | -1.57% |
| 11 |
BNB币安币
|
$678.01 | $692.64 | $670.06 | $7,957.93万 | $884.67亿 | -1.77% |
| 636 |
SMCIBSMCIB
|
$28.03 | $29.13 | $27.17 | $9.51万 | — | -3.14% |
| 614 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.25万 | $1,326.88万 | -1.58% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
USD1 _数字货币市值
Initia _数字货币市值
波场 _BTC行情
Sui _数字货币市值
莱特币 _加密货币行情
ONEchain _加密货币行情
大零币 _以太坊ETH价格
THORChain _以太坊ETH价格
PAX Gold _加密货币行情
PAX Gold _以太坊ETH价格
THORChain _比特币
Artificial _比特币
Sui _加密货币行情
达世币 _币种排行
Solana _加密货币行情
BENQI _币种排行
USD1 _以太坊ETH价格
BENQI _加密货币行情
Quant _BTC行情
Ethena _BTC行情
Near Protocol _比特币行情
Particle _比特币行情
Gram _加密货币行情
币安币 _比特币
波场 _比特币
Injective _比特币
Sophon _加密货币行情
USDC _比特币
USDC _以太坊ETH价格
Pudgy Penguins _BTC行情
Pepe _比特币行情
Polygon _比特币行情
Ethena USDe _币种排行
牛来 _比特币
以太坊 _加密货币行情
Pump.fun _以太坊ETH价格
Particle _加密货币行情
RWUSD _币种排行
AMDB _数字货币市值
Pudgy Penguins _加密货币行情