24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.000465
24H 成交量$8.84万
流通市值$1,877.25万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0542 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -3.99% |
| 606 |
BELBella Protocol
|
$0.092 | $0.0952 | $0.091 | $11.80万 | $662.14万 | -0.54% |
| 251 |
LUNCTerra Classic
|
$0.00003886 | $0.00003986 | $0.00003843 | $67.49万 | $2.64亿 | -1.30% |
| 544 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $18.28万 | $241.52万 | -0.41% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 82 |
AEROAerodrome Finance
|
$0.5433 | $0.5714 | $0.5262 | $386.22万 | $1.57亿 | -4.15% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.1439 | $0.14559 | $0.14193 | $228.61万 | $14.16亿 | -0.78% |
| 679 |
CRMBCRMB
|
$213.51 | $216.68 | $209.23 | $4.36万 | — | -0.72% |
| 246 |
STRAXStratis
|
$0.00871 | $0.00985 | $0.00858 | $71.11万 | $1,940.30万 | -2.46% |
| 435 |
ADXAdEx
|
$0.0484 | $0.0508 | $0.0479 | $29.01万 | $692.98万 | -3.39% |
| 550 |
AWEAWE Network
|
$0.06181 | $0.06243 | $0.06074 | $17.80万 | $1.19亿 | -0.39% |
| 680 |
BANANABanana For Scale
|
$2.852 | $2.94 | $2.82 | $4.27万 | $5,861.88万 | -1.86% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 573 |
SUSHISushi
|
$0.175 | $0.1806 | $0.1721 | $15.79万 | $3,363.52万 | -0.91% |
| 11 |
BNB币安币
|
$677.49 | $692.64 | $670.06 | $7,892.95万 | $884.67亿 | -1.83% |
| 626 |
SMCIBSMCIB
|
$28.03 | $29.13 | $27.17 | $10.46万 | — | -2.88% |
| 610 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.39万 | $1,326.88万 | -1.06% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
Worldcoin _BTC行情
艾达币 _加密货币行情
Ethena _比特币行情
Ethena USDe _比特币
Polkadot _以太坊ETH价格
Worldcoin _BTC行情
ONEchain _BTC行情
Aptos _BTC行情
Ethena USDe _比特币行情
USDC _以太坊ETH价格
Avalanche _数字货币市值
CyberConnect _币种排行
Plasma _币种排行
Gram _以太坊ETH价格
Hedera _数字货币市值
Initia _币种排行
Pyth Network _加密货币行情
Injective _比特币
Arbitrum _币种排行
Hedera _BTC行情
BENQI _比特币行情
ONEchain _比特币
Pyth Network _BTC行情
KORUB _比特币行情
PAX Gold _比特币
KORUB _比特币行情
恒星币 _以太坊ETH价格
Artificial _比特币
TONToken _以太坊ETH价格
SNXXB _币种排行
USD.AI _加密货币行情
SNXXB _加密货币行情
Uniswap _数字货币市值
Aptos _BTC行情
Polkadot _以太坊ETH价格
Chainlink _比特币行情
Worldcoin _比特币行情
CyberConnect _币种排行
波场 _BTC行情
Quant _数字货币市值