24H 最高$0.01632
24H 最低$0.01563
今日开盘$0.015972
24H 成交量$64.87万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0623 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.29% |
| 608 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $11.77万 | $662.14万 | -1.17% |
| 248 |
LUNCTerra Classic
|
$0.00003889 | $0.00003986 | $0.00003843 | $70.21万 | $2.64亿 | -1.77% |
| 558 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.03万 | $241.52万 | -0.41% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 89 |
AEROAerodrome Finance
|
$0.5468 | $0.5714 | $0.5262 | $320.48万 | $1.57亿 | -2.64% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 119 |
JSTJUST
|
$0.14433 | $0.14461 | $0.14193 | $181.70万 | $14.16亿 | 0.03% |
| 686 |
CRMBCRMB
|
$213.42 | $216.68 | $209.23 | $3.09万 | — | -1.29% |
| 273 |
STRAXStratis
|
$0.00903 | $0.00985 | $0.00858 | $58.19万 | $1,940.30万 | 2.03% |
| 376 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $35.51万 | $692.98万 | -3.56% |
| 560 |
AWEAWE Network
|
$0.06184 | $0.06226 | $0.06074 | $16.97万 | $1.19亿 | 0.05% |
| 664 |
BANANABanana For Scale
|
$2.863 | $2.94 | $2.82 | $7.06万 | $5,861.88万 | -1.45% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 568 |
SUSHISushi
|
$0.1753 | $0.1806 | $0.1721 | $16.10万 | $3,363.52万 | -0.96% |
| 11 |
BNB币安币
|
$681.7 | $692.40 | $670.06 | $7,909.53万 | $884.67亿 | -1.38% |
| 617 |
SMCIBSMCIB
|
$28.97 | $29.13 | $27.17 | $11.22万 | — | 1.01% |
| 611 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0037 | $11.51万 | $1,326.88万 | -1.85% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
Pump.fun _比特币
Tether Gold _加密货币行情
CyberConnect _BTC行情
狗币 _加密货币行情
KORUB _以太坊ETH价格
恒星币 _BTC行情
Particle _比特币行情
QQQB _BTC行情
Binance _币种排行
Pump.fun _币种排行
比特币 _加密货币行情
BEAMX _BTC行情
Prometeus _币种排行
BitTensor _BTC行情
RWUSD _比特币
Sophon _比特币行情
Near Protocol _加密货币行情
比特现金 _BTC行情
First Digital _比特币
Chainlink _币种排行
RWUSD _BTC行情
莱特币 _BTC行情
Gram _BTC行情
Filecoin _比特币
狗币 _以太坊ETH价格
Quant _比特币行情
AMDB _比特币行情
Plasma _以太坊ETH价格
大零币 _币种排行
Uniswap _BTC行情
Caldera _以太坊ETH价格
Internet _币种排行
币安币 _BTC行情
Aerodrome _加密货币行情
ONEchain _BTC行情
Holo _加密货币行情
Aptos _数字货币市值
Sophon _加密货币行情
TQQQB _加密货币行情
BEAMX _数字货币市值