24H 最高$0.001081
24H 最低$0.001026
今日开盘$0.001071
24H 成交量$20.05万
流通市值$510.03万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0563 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.72% |
| 609 |
BELBella Protocol
|
$0.093 | $0.0952 | $0.091 | $11.61万 | $662.14万 | -0.64% |
| 249 |
LUNCTerra Classic
|
$0.00003883 | $0.00003986 | $0.00003843 | $69.64万 | $2.64亿 | -1.85% |
| 557 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.17万 | $241.52万 | -0.41% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 89 |
AEROAerodrome Finance
|
$0.5443 | $0.5714 | $0.5262 | $329.61万 | $1.57亿 | -1.32% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 115 |
JSTJUST
|
$0.14442 | $0.14462 | $0.14193 | $202.59万 | $14.16亿 | 0.06% |
| 686 |
CRMBCRMB
|
$213.6 | $216.68 | $209.23 | $3.06万 | — | -1.04% |
| 279 |
STRAXStratis
|
$0.00908 | $0.00985 | $0.00858 | $56.50万 | $1,940.30万 | 2.60% |
| 382 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $34.83万 | $692.98万 | -3.37% |
| 560 |
AWEAWE Network
|
$0.06191 | $0.06226 | $0.06074 | $16.81万 | $1.19亿 | -0.23% |
| 663 |
BANANABanana For Scale
|
$2.865 | $2.94 | $2.82 | $6.87万 | $5,861.88万 | -1.41% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 572 |
SUSHISushi
|
$0.1757 | $0.1806 | $0.1721 | $15.39万 | $3,363.52万 | -0.90% |
| 11 |
BNB币安币
|
$681.06 | $692.50 | $670.06 | $7,987.98万 | $884.67亿 | -1.29% |
| 616 |
SMCIBSMCIB
|
$28.79 | $29.13 | $27.17 | $11.18万 | — | 0.59% |
| 610 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0037 | $11.56万 | $1,326.88万 | -1.32% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
LayerZero _加密货币行情
USD1 _比特币行情
Filecoin _比特币行情
Solana _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aster _BTC行情
牛来 _加密货币行情
大零币 _加密货币行情
CyberConnect _币种排行
NFPrompt _数字货币市值
Sui _数字货币市值
艾达币 _以太坊ETH价格
StraitsX USD _比特币行情
牛来 _加密货币行情
KORUB _以太坊ETH价格
Render _比特币行情
First Digital _数字货币市值
BEAMX _数字货币市值
CyberConnect _BTC行情
First Digital _比特币行情
Quant _比特币
牛来 _比特币
Avalanche _比特币行情
Aerodrome _币种排行
EUR _币种排行
莱特币 _BTC行情
Prometeus _比特币行情
Ripple USD _BTC行情
Solana _BTC行情
Pepe _比特币行情
Internet _加密货币行情
Bubblemaps _BTC行情
Polygon _比特币行情
Pyth Network _数字货币市值
Arbitrum _比特币
Gram _以太坊ETH价格
Pump.fun _币种排行
Bubblemaps _比特币行情
Pudgy Penguins _币种排行
Hedera _加密货币行情