24H 最高$30.51
24H 最低$28.76
今日开盘$30.19
24H 成交量$2.45万
流通市值—
24H 涨跌额(-$1.29)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0602 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -3.96% |
| 608 |
BELBella Protocol
|
$0.0934 | $0.0952 | $0.091 | $11.69万 | $662.14万 | 0.22% |
| 252 |
LUNCTerra Classic
|
$0.00003914 | $0.00003986 | $0.00003843 | $67.84万 | $2.64亿 | -0.51% |
| 541 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.45万 | $241.52万 | 0.83% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 86 |
AEROAerodrome Finance
|
$0.543 | $0.5714 | $0.5262 | $363.09万 | $1.57亿 | -2.62% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 105 |
JSTJUST
|
$0.14442 | $0.14559 | $0.14193 | $227.60万 | $14.16亿 | -0.43% |
| 686 |
CRMBCRMB
|
$213.45 | $216.68 | $209.23 | $3.14万 | — | -0.89% |
| 250 |
STRAXStratis
|
$0.00894 | $0.00985 | $0.00858 | $69.68万 | $1,940.30万 | -1.00% |
| 407 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $32.16万 | $692.98万 | -2.78% |
| 548 |
AWEAWE Network
|
$0.06178 | $0.06233 | $0.06074 | $18.12万 | $1.19亿 | -0.88% |
| 678 |
BANANABanana For Scale
|
$2.892 | $2.94 | $2.82 | $4.34万 | $5,861.88万 | -0.21% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 578 |
SUSHISushi
|
$0.1771 | $0.1806 | $0.1721 | $15.19万 | $3,363.52万 | 0.11% |
| 11 |
BNB币安币
|
$683.81 | $692.50 | $670.06 | $7,876.97万 | $884.67亿 | -0.98% |
| 618 |
SMCIBSMCIB
|
$28.68 | $29.13 | $27.17 | $10.97万 | — | -0.76% |
| 613 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.32万 | $1,326.88万 | -0.53% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _比特币行情
Ethena _币种排行
BEB _币种排行
CyberConnect _BTC行情
牛来 _加密货币行情
Render _比特币
QQQB _加密货币行情
Arbitrum _比特币
LayerZero _BTC行情
ONEchain _加密货币行情
RWUSD _BTC行情
Polygon _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ripple USD _比特币行情
Pepe _数字货币市值
QQQB _以太坊ETH价格
QQQB _加密货币行情
Hedera _以太坊ETH价格
Holo _数字货币市值
Near Protocol _数字货币市值
Pudgy Penguins _数字货币市值
USDC _以太坊ETH价格
BEB _加密货币行情
SOXSB _比特币行情
Ethena _以太坊ETH价格
Ondo _数字货币市值
Bubblemaps _加密货币行情
Ethena _数字货币市值
Act I : The _比特币行情
Caldera _比特币行情
BEAMX _比特币
StraitsX USD _以太坊ETH价格
达世币 _加密货币行情
Ethena USDe _以太坊ETH价格
MegaETH _币种排行
艾达币 _以太坊ETH价格
Pepe _加密货币行情
Tether Gold _BTC行情
RWUSD _币种排行