24H 最高$409.44
24H 最低$384.54
今日开盘$387.98
24H 成交量$83.03万
流通市值—
24H 涨跌额($20.87)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.057 | $1.11 | $1.03 | $1.68亿 | $665.80亿 | -3.66% |
| 609 |
BELBella Protocol
|
$0.0933 | $0.0952 | $0.091 | $11.70万 | $662.14万 | -0.43% |
| 247 |
LUNCTerra Classic
|
$0.00003909 | $0.00003986 | $0.00003843 | $70.19万 | $2.64亿 | -1.16% |
| 553 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.54万 | $241.52万 | 0.41% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 90 |
AEROAerodrome Finance
|
$0.5464 | $0.5714 | $0.5262 | $333.26万 | $1.57亿 | -0.62% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 112 |
JSTJUST
|
$0.14443 | $0.14462 | $0.14193 | $210.61万 | $14.16亿 | 0.32% |
| 686 |
CRMBCRMB
|
$214.24 | $216.68 | $209.23 | $3.06万 | — | -0.82% |
| 282 |
STRAXStratis
|
$0.00907 | $0.00985 | $0.00858 | $55.91万 | $1,940.30万 | 2.72% |
| 394 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.72万 | $692.98万 | -3.18% |
| 558 |
AWEAWE Network
|
$0.06215 | $0.0622 | $0.06074 | $16.99万 | $1.19亿 | 0.99% |
| 667 |
BANANABanana For Scale
|
$2.892 | $2.94 | $2.82 | $6.26万 | $5,861.88万 | -0.52% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 573 |
SUSHISushi
|
$0.1766 | $0.1806 | $0.1721 | $15.46万 | $3,363.52万 | -0.40% |
| 11 |
BNB币安币
|
$681.71 | $692.50 | $670.06 | $7,897.61万 | $884.67亿 | -1.22% |
| 617 |
SMCIBSMCIB
|
$28.9 | $29.13 | $27.17 | $11.09万 | — | 0.73% |
| 612 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.51万 | $1,326.88万 | -0.79% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
Polkadot _BTC行情
Aptos _比特币
USDC _比特币
SOXSB _币种排行
Worldcoin _数字货币市值
SOXSB _币种排行
Ondo _币种排行
Worldcoin _加密货币行情
Uniswap _比特币
Holo _数字货币市值
BFUSD _BTC行情
Aave _比特币行情
Chainlink _比特币行情
Aptos _币种排行
Pepe _比特币
Plasma _比特币行情
NFPrompt _数字货币市值
AMDB _数字货币市值
艾达币 _币种排行
Internet _BTC行情
NFPrompt _加密货币行情
比特现金 _加密货币行情
艾达币 _比特币
Ethena _比特币
Particle _数字货币市值
Aster _以太坊ETH价格
Arbitrum _比特币
USDC _比特币行情
恒星币 _BTC行情
BEAMX _以太坊ETH价格
比特币 _加密货币行情
Pepe _数字货币市值
Near Protocol _币种排行
SOXSB _数字货币市值
Official _BTC行情
Wrapped _加密货币行情
Particle _比特币行情
莱特币 _加密货币行情
波场 _币种排行
Tether Gold _比特币