24H 最高$92.94
24H 最低$89.54
今日开盘$91.92
24H 成交量$1.78万
流通市值—
24H 涨跌额(-$0.43)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0593 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -4.06% |
| 609 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.85万 | $662.14万 | -1.70% |
| 245 |
LUNCTerra Classic
|
$0.00003883 | $0.00003986 | $0.00003843 | $71.73万 | $2.64亿 | -2.44% |
| 559 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $16.75万 | $241.52万 | -0.41% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 90 |
AEROAerodrome Finance
|
$0.5431 | $0.5714 | $0.5262 | $313.76万 | $1.57亿 | -4.42% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 118 |
JSTJUST
|
$0.14446 | $0.14461 | $0.14193 | $180.61万 | $14.16亿 | 0.07% |
| 686 |
CRMBCRMB
|
$213.2 | $216.60 | $209.23 | $3.12万 | — | -1.56% |
| 194 |
STRAXStratis
|
$0.00878 | $0.00985 | $0.00858 | $91.81万 | $1,940.30万 | -1.79% |
| 375 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $36.44万 | $692.98万 | -4.15% |
| 583 |
AWEAWE Network
|
$0.06167 | $0.06226 | $0.06074 | $14.65万 | $1.19亿 | -0.44% |
| 664 |
BANANABanana For Scale
|
$2.829 | $2.94 | $2.81 | $7.06万 | $5,861.88万 | -2.88% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 568 |
SUSHISushi
|
$0.1745 | $0.1806 | $0.1721 | $16.09万 | $3,363.52万 | -1.64% |
| 11 |
BNB币安币
|
$679.69 | $692.40 | $670.06 | $7,774.54万 | $884.67亿 | -1.76% |
| 603 |
SMCIBSMCIB
|
$29 | $29.13 | $27.17 | $12.10万 | — | 1.36% |
| 610 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0037 | $11.80万 | $1,326.88万 | -2.36% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
Artificial _以太坊ETH价格
LayerZero _币种排行
波场 _币种排行
Uniswap _比特币行情
大零币 _币种排行
StraitsX USD _比特币
RWUSD _比特币
Sophon _币种排行
Holo _加密货币行情
RWUSD _BTC行情
USD1 _以太坊ETH价格
Artificial _BTC行情
SNXXB _币种排行
瑞波币 _BTC行情
艾达币 _币种排行
Hyperliquid _以太坊ETH价格
Hedera _比特币
Arbitrum _比特币
USD1 _数字货币市值
Quant _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aster _币种排行
Holo _加密货币行情
币安币 _以太坊ETH价格
Gram _比特币
Polkadot _以太坊ETH价格
Pyth Network _BTC行情
Pudgy Penguins _BTC行情
Hyperliquid _币种排行
Pyth Network _以太坊ETH价格
Arbitrum _币种排行
LayerZero _BTC行情
Quant _以太坊ETH价格
达世币 _币种排行
Render _数字货币市值
QQQB _BTC行情
Aave _以太坊ETH价格
Holo _BTC行情
Pyth Network _比特币
Caldera _数字货币市值