24H 最高$1.60
24H 最低$1.45
今日开盘$1.475
24H 成交量$577.25万
流通市值$1.61亿
24H 涨跌额($0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0576 | $1.11 | $1.03 | $1.68亿 | $665.80亿 | -3.50% |
| 609 |
BELBella Protocol
|
$0.0928 | $0.0952 | $0.091 | $11.68万 | $662.14万 | -1.07% |
| 247 |
LUNCTerra Classic
|
$0.00003889 | $0.00003986 | $0.00003843 | $69.78万 | $2.64亿 | -1.69% |
| 557 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.07万 | $241.52万 | 0.41% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 89 |
AEROAerodrome Finance
|
$0.5449 | $0.5714 | $0.5262 | $328.35万 | $1.57亿 | -1.34% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 117 |
JSTJUST
|
$0.14444 | $0.14462 | $0.14193 | $190.09万 | $14.16亿 | 0.06% |
| 686 |
CRMBCRMB
|
$214.12 | $216.68 | $209.23 | $3.09万 | — | -0.80% |
| 274 |
STRAXStratis
|
$0.0091 | $0.00985 | $0.00858 | $57.88万 | $1,940.30万 | 2.83% |
| 374 |
ADXAdEx
|
$0.0491 | $0.0508 | $0.0479 | $35.40万 | $692.98万 | -2.77% |
| 559 |
AWEAWE Network
|
$0.06188 | $0.06226 | $0.06074 | $16.85万 | $1.19亿 | -0.27% |
| 663 |
BANANABanana For Scale
|
$2.87 | $2.94 | $2.82 | $7.02万 | $5,861.88万 | -1.24% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 573 |
SUSHISushi
|
$0.1759 | $0.1806 | $0.1721 | $15.26万 | $3,363.52万 | -0.73% |
| 11 |
BNB币安币
|
$681.28 | $692.50 | $670.06 | $8,000.87万 | $884.67亿 | -1.29% |
| 616 |
SMCIBSMCIB
|
$28.91 | $29.13 | $27.17 | $11.19万 | — | 1.01% |
| 610 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.56万 | $1,326.88万 | -1.32% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
MegaETH _BTC行情
Filecoin _BTC行情
TQQQB _数字货币市值
BFUSD _数字货币市值
AMDB _比特币行情
Arbitrum _以太坊ETH价格
RWUSD _比特币行情
Ethena _以太坊ETH价格
Hyperliquid _比特币
QQQB _比特币
恒星币 _BTC行情
EUR _数字货币市值
狗币 _数字货币市值
Gram _币种排行
PAX Gold _币种排行
牛来 _币种排行
Hyperliquid _币种排行
BENQI _比特币行情
AMDB _比特币
Wrapped _以太坊ETH价格
AMDB _以太坊ETH价格
USD.AI _数字货币市值
以太坊 _BTC行情
以太坊 _数字货币市值
Midnight _加密货币行情
Worldcoin _比特币行情
Ethena USDe _数字货币市值
Official _比特币
First Digital _比特币行情
QQQB _币种排行
比特现金 _比特币
波场 _比特币
Gram _比特币
Sophon _BTC行情
CyberConnect _BTC行情
AMDB _数字货币市值
Filecoin _比特币
Pyth Network _数字货币市值
OFFICIAL TRUMP _数字货币市值
TQQQB _比特币行情